Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2605Ticks modelled79488Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit29313.67Gross profit74310.32Gross loss-44996.65
Profit factor1.65Expected payoff21.84
Absolute drawdown309.86Maximal drawdown18211.99 (88.34%)Relative drawdown88.34% (18211.99)
Total trades1342Short positions (won %)512 (48.63%)Long positions (won %)830 (51.33%)
Profit trades (% of total)675 (50.30%)Loss trades (% of total)667 (49.70%)
Largestprofit trade147.49loss trade-170.46
Averageprofit trade110.09loss trade-67.46
Maximumconsecutive wins (profit in money)80 (11048.87)consecutive losses (loss in money)42 (-2658.71)
Maximalconsecutive profit (count of wins)11048.87 (80)consecutive loss (count of losses)-4535.18 (41)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.02 00:00sell10.10161.6910.0000.000
22024.09.02 00:00modify10.10161.691164.091159.591
32024.09.02 04:00sell20.10161.2500.0000.000
42024.09.02 04:00modify20.10161.250163.650159.150
52024.09.02 08:00sell30.10162.0920.0000.000
62024.09.02 08:00modify30.10162.092164.492159.992
72024.09.02 12:00sell40.10162.5600.0000.000
82024.09.02 12:00modify40.10162.560164.960160.460
92024.09.02 16:00sell50.10162.6420.0000.000
102024.09.02 16:00modify50.10162.642165.042160.542
112024.09.02 20:00sell60.10162.6550.0000.000
122024.09.02 20:00modify60.10162.655165.055160.555
132024.09.03 00:00sell70.10162.4080.0000.000
142024.09.03 00:00modify70.10162.408164.808160.308
152024.09.03 04:00sell80.10162.0460.0000.000
162024.09.03 04:00modify80.10162.046164.446159.946
172024.09.03 08:00sell90.10161.3560.0000.000
182024.09.03 08:00modify90.10161.356163.756159.256
192024.09.03 12:00sell100.10161.3250.0000.000
202024.09.03 12:00modify100.10161.325163.725159.225
212024.09.03 14:40t/p50.10160.542165.042160.542141.461141.46
222024.09.03 14:40t/p60.10160.555165.055160.555141.471282.93
232024.09.03 16:00sell110.10161.0230.0000.000
242024.09.03 16:00modify110.10161.023163.423158.923
252024.09.03 20:00sell120.10160.8000.0000.000
262024.09.03 20:00modify120.10160.800163.200158.700
272024.09.03 23:05t/p40.10160.460164.960160.460141.461424.38
282024.09.04 00:00sell130.10160.6020.0000.000
292024.09.04 00:00modify130.10160.602163.002158.502
302024.09.04 00:40t/p70.10160.308164.808160.308141.461565.84
312024.09.04 04:00sell140.10160.6240.0000.000
322024.09.04 04:00modify140.10160.624163.024158.524
332024.09.04 07:15t/p30.10159.992164.492159.992140.501706.34
342024.09.04 08:00sell150.10160.2880.0000.000
352024.09.04 08:00modify150.10160.288162.688158.188
362024.09.04 12:00sell160.10160.1060.0000.000
372024.09.04 12:00modify160.10160.106162.506158.006
382024.09.04 14:20t/p80.10159.946164.446159.946141.461847.80
392024.09.04 16:00sell170.10159.9030.0000.000
402024.09.04 16:00modify170.10159.903162.303157.803
412024.09.04 16:40t/p10.10159.591164.091159.591140.511988.30
422024.09.04 20:00sell180.10159.3280.0000.000
432024.09.04 20:00modify180.10159.328161.728157.228
442024.09.04 21:00t/p90.10159.256163.756159.256141.472129.77
452024.09.04 21:00t/p100.10159.225163.725159.225141.472271.24
462024.09.04 21:15t/p20.10159.150163.650159.150140.502411.74
472024.09.04 23:30t/p110.10158.923163.423158.923141.462553.19
482024.09.05 04:00sell190.10159.2430.0000.000
492024.09.05 04:00modify190.10159.243161.643157.143
502024.09.05 06:40t/p120.10158.700163.200158.700138.572691.77
512024.09.05 08:00sell200.10159.2230.0000.000
522024.09.05 08:00modify200.10159.223161.623157.123
532024.09.05 12:00sell210.10159.1580.0000.000
542024.09.05 12:00modify210.10159.158161.558157.058
552024.09.05 16:00sell220.10159.1370.0000.000
562024.09.05 16:00modify220.10159.137161.537157.037
572024.09.05 20:00sell230.10159.2870.0000.000
582024.09.05 20:00modify230.10159.287161.687157.187
592024.09.06 00:00sell240.10159.3150.0000.000
602024.09.06 00:00modify240.10159.315161.715157.215
612024.09.06 04:00sell250.10158.9780.0000.000
622024.09.06 04:00modify250.10158.978161.378156.878
632024.09.06 05:40t/p130.10158.502163.002158.502138.572830.34
642024.09.06 05:40t/p140.10158.524163.024158.524138.572968.91
652024.09.06 06:40t/p150.10158.188162.688158.188138.583107.49
662024.09.06 07:05t/p160.10158.006162.506158.006138.573246.07
672024.09.06 12:00sell260.10158.8980.0000.000
682024.09.06 12:00modify260.10158.898161.298156.798
692024.09.06 15:30t/p170.10157.803162.303157.803138.573384.64
702024.09.10 14:40t/p180.10157.228161.728157.228136.663521.30
712024.09.10 14:40t/p190.10157.143161.643157.143139.533660.83
722024.09.10 14:40t/p200.10157.123161.623157.123139.543800.38
732024.09.10 14:40t/p230.10157.187161.687157.187139.543939.92
742024.09.10 14:40t/p240.10157.215161.715157.215140.514080.43
752024.09.10 15:30t/p210.10157.058161.558157.058139.534219.96
762024.09.10 15:40t/p220.10157.037161.537157.037139.534359.50
772024.09.10 16:05t/p250.10156.878161.378156.878140.504499.99
782024.09.10 21:15t/p260.10156.798161.298156.798140.504640.49
792024.09.18 08:00sell270.10157.9270.0000.000
802024.09.18 08:00modify270.10157.927160.327155.827
812024.09.18 12:00sell280.10157.7940.0000.000
822024.09.18 12:00modify280.10157.794160.194155.694
832024.09.18 16:00sell290.10157.7660.0000.000
842024.09.18 16:00modify290.10157.766160.166155.666
852024.09.18 20:00sell300.10158.1870.0000.000
862024.09.18 20:00modify300.10158.187160.587156.087
872024.09.19 00:00sell310.10158.6020.0000.000
882024.09.19 00:00modify310.10158.602161.002156.502
892024.09.19 04:00sell320.10159.1880.0000.000
902024.09.19 04:00modify320.10159.188161.588157.088
912024.09.19 08:00sell330.10158.8390.0000.000
922024.09.19 08:00modify330.10158.839161.239156.739
932024.09.19 12:00sell340.10159.4750.0000.000
942024.09.19 12:00modify340.10159.475161.875157.375
952024.09.19 16:00sell350.10159.2710.0000.000
962024.09.19 16:00modify350.10159.271161.671157.171
972024.09.19 20:00sell360.10159.2100.0000.000
982024.09.19 20:00modify360.10159.210161.610157.110
992024.09.20 00:00sell370.10159.4290.0000.000
1002024.09.20 00:00modify370.10159.429161.829157.329
1012024.09.20 04:00sell380.10158.8750.0000.000
1022024.09.20 04:00modify380.10158.875161.275156.775
1032024.09.20 07:30s/l290.10160.166160.166155.666-166.624473.87
1042024.09.20 07:40s/l270.10160.327160.327155.827-166.624307.25
1052024.09.20 07:40s/l280.10160.194160.194155.694-166.624140.64
1062024.09.20 08:00sell390.10160.3310.0000.000
1072024.09.20 08:00modify390.10160.331162.731158.231
1082024.09.20 08:40s/l300.10160.587160.587156.087-166.623974.02
1092024.09.20 10:40s/l310.10161.002161.002156.502-163.733810.29
1102024.09.20 16:00buy400.10160.6220.0000.000
1112024.09.20 16:00modify400.10160.622158.222162.722
1122024.09.20 16:00close390.10160.622162.731158.231-19.743790.55
1132024.09.20 16:00close380.10160.622161.275156.775-118.483672.07
1142024.09.20 16:00close370.10160.622161.829157.329-80.913591.16
1152024.09.20 16:00close360.10160.622161.610157.110-96.733494.43
1162024.09.20 16:00close350.10160.622161.671157.171-92.593401.83
1172024.09.20 16:00close340.10160.622161.875157.375-78.753323.08
1182024.09.20 16:00close330.10160.622161.239156.739-121.893201.19
1192024.09.20 16:00close320.10160.622161.588157.088-98.223102.97
1202024.09.20 20:00buy410.10160.6770.0000.000
1212024.09.20 20:00modify410.10160.677158.277162.777
1222024.09.23 00:00buy420.10160.8120.0000.000
1232024.09.23 00:00modify420.10160.812158.412162.912
1242024.09.23 04:00buy430.10161.1060.0000.000
1252024.09.23 04:00modify430.10161.106158.706163.206
1262024.09.23 08:00buy440.10159.5130.0000.000
1272024.09.23 08:00modify440.10159.513157.113161.613
1282024.09.23 12:00buy450.10159.7210.0000.000
1292024.09.23 12:00modify450.10159.721157.321161.821
1302024.09.23 16:00buy460.10159.8500.0000.000
1312024.09.23 16:00modify460.10159.850157.450161.950
1322024.09.23 20:00buy470.10159.5080.0000.000
1332024.09.23 20:00modify470.10159.508157.108161.608
1342024.09.24 00:00buy480.10159.6150.0000.000
1352024.09.24 00:00modify480.10159.615157.215161.715
1362024.09.24 04:00buy490.10159.8020.0000.000
1372024.09.24 04:00modify490.10159.802157.402161.902
1382024.09.24 08:00buy500.10160.7520.0000.000
1392024.09.24 08:00modify500.10160.752158.352162.852
1402024.09.24 12:00buy510.10160.2630.0000.000
1412024.09.24 12:00modify510.10160.263157.863162.363
1422024.09.24 16:00buy520.10160.3370.0000.000
1432024.09.24 16:00modify520.10160.337157.937162.437
1442024.09.24 20:00buy530.10160.1280.0000.000
1452024.09.24 20:00modify530.10160.128157.728162.228
1462024.09.25 00:00buy540.10160.0070.0000.000
1472024.09.25 00:00modify540.10160.007157.607162.107
1482024.09.25 04:00buy550.10160.4920.0000.000
1492024.09.25 04:00modify550.10160.492158.092162.592
1502024.09.25 08:00buy560.10161.0530.0000.000
1512024.09.25 08:00modify560.10161.053158.653163.153
1522024.09.25 11:40t/p470.10161.608157.108161.608142.953245.92
1532024.09.25 12:00buy570.10161.5870.0000.000
1542024.09.25 12:00modify570.10161.587159.187163.687
1552024.09.25 12:05t/p440.10161.613157.113161.613142.953388.86
1562024.09.25 16:00buy580.10160.9390.0000.000
1572024.09.25 16:00modify580.10160.939158.539163.039
1582024.09.25 20:00buy590.10161.0870.0000.000
1592024.09.25 20:00modify590.10161.087158.687163.187
1602024.09.26 00:00buy600.10161.0930.0000.000
1612024.09.26 00:00modify600.10161.093158.693163.193
1622024.09.26 04:00buy610.10161.4840.0000.000
1632024.09.26 04:00modify610.10161.484159.084163.584
1642024.09.26 07:05t/p480.10161.715157.215161.715143.433532.29
1652024.09.26 07:15t/p450.10161.821157.321161.821143.673675.96
1662024.09.26 08:00buy620.10161.5100.0000.000
1672024.09.26 08:00modify620.10161.510159.110163.610
1682024.09.26 12:00buy630.10160.8270.0000.000
1692024.09.26 12:00modify630.10160.827158.427162.927
1702024.09.26 16:00close570.10161.790159.187163.68714.493690.44
1712024.09.26 16:00buy640.10161.8200.0000.000
1722024.09.26 16:00modify640.10161.820159.420163.920
1732024.09.26 20:00close640.10161.698159.420163.920-8.273682.17
1742024.09.26 20:00buy650.10161.7280.0000.000
1752024.09.26 20:00modify650.10161.728159.328163.828
1762024.09.26 20:33t/p490.10161.902157.402161.902143.443825.61
1772024.09.26 22:30t/p460.10161.950157.450161.950143.673969.27
1782024.09.26 23:20t/p540.10162.107157.607162.107143.204112.47
1792024.09.27 00:00buy660.10162.1820.0000.000
1802024.09.27 00:00modify660.10162.182159.782164.282
1812024.09.27 00:30t/p530.10162.228157.728162.228143.674256.14
1822024.09.27 00:40t/p510.10162.363157.863162.363143.674399.80
1832024.09.27 00:40t/p520.10162.437157.937162.437143.674543.47
1842024.09.27 04:00buy670.10162.2640.0000.000
1852024.09.27 04:00modify670.10162.264159.864164.364
1862024.09.27 04:20t/p550.10162.592158.092162.592143.434686.89
1872024.09.27 04:33t/p400.10162.722158.222162.722144.144831.04
1882024.09.27 04:33t/p410.10162.777158.277162.777144.144975.18
1892024.09.27 05:10t/p500.10162.852158.352162.852143.675118.84
1902024.09.27 05:20t/p420.10162.912158.412162.912143.905262.75
1912024.09.27 05:20t/p580.10163.039158.539163.039143.445406.18
1922024.09.27 05:20t/p630.10162.927158.427162.927142.725548.90
1932024.09.27 05:30t/p430.10163.206158.706163.206143.915692.82
1942024.09.27 05:30t/p560.10163.153158.653163.153143.435836.24
1952024.09.27 05:30t/p590.10163.187158.687163.187143.445979.68
1962024.09.27 05:30t/p600.10163.193158.693163.193142.716122.39
1972024.09.27 06:40s/l660.10159.782159.782164.282-162.825959.57
1982024.09.27 06:40s/l670.10159.864159.864164.364-162.835796.74
1992024.09.27 07:30s/l650.10159.328159.328163.828-162.585634.16
2002024.09.27 07:40s/l610.10159.084159.084163.584-162.595471.57
2012024.09.27 07:40s/l620.10159.110159.110163.610-162.585308.99
2022024.09.27 08:00buy680.10159.4410.0000.000
2032024.09.27 08:00modify680.10159.441157.041161.541
2042024.09.27 12:00buy690.10159.7710.0000.000
2052024.09.27 12:00modify690.10159.771157.371161.871
2062024.09.27 16:00buy700.10159.1450.0000.000
2072024.09.27 16:00modify700.10159.145156.745161.245
2082024.09.27 20:00buy710.10158.7410.0000.000
2092024.09.27 20:00modify710.10158.741156.341160.841
2102024.09.30 00:00buy720.10159.5140.0000.000
2112024.09.30 00:00modify720.10159.514157.114161.614
2122024.09.30 04:00buy730.10158.9760.0000.000
2132024.09.30 04:00modify730.10158.976156.576161.076
2142024.09.30 08:00buy740.10159.0800.0000.000
2152024.09.30 08:00modify740.10159.080156.680161.180
2162024.09.30 12:00buy750.10159.6490.0000.000
2172024.09.30 12:00modify750.10159.649157.249161.749
2182024.09.30 16:00buy760.10159.6830.0000.000
2192024.09.30 16:00modify760.10159.683157.283161.783
2202024.09.30 20:00buy770.10160.0390.0000.000
2212024.09.30 20:00modify770.10160.039157.639162.139
2222024.10.01 00:00buy780.10160.0750.0000.000
2232024.10.01 00:00modify780.10160.075157.675162.175
2242024.10.01 04:00buy790.10160.7220.0000.000
2252024.10.01 04:00modify790.10160.722158.322162.822
2262024.10.01 05:05t/p710.10160.841156.341160.841142.955451.93
2272024.10.01 08:00buy800.10160.2790.0000.000
2282024.10.01 08:00modify800.10160.279157.879162.379
2292024.10.01 12:00buy810.10159.3740.0000.000
2302024.10.01 12:00modify810.10159.374156.974161.474
2312024.10.01 16:00buy820.10159.0200.0000.000
2322024.10.01 16:00modify820.10159.020156.620161.120
2332024.10.01 20:00buy830.10158.9160.0000.000
2342024.10.01 20:00modify830.10158.916156.516161.016
2352024.10.02 00:00buy840.10159.0520.0000.000
2362024.10.02 00:00modify840.10159.052156.652161.152
2372024.10.02 04:00buy850.10159.5920.0000.000
2382024.10.02 04:00modify850.10159.592157.192161.692
2392024.10.02 08:00buy860.10159.4580.0000.000
2402024.10.02 08:00modify860.10159.458157.058161.558
2412024.10.02 12:00buy870.10160.2900.0000.000
2422024.10.02 12:00modify870.10160.290157.890162.390
2432024.10.02 13:40t/p730.10161.076156.576161.076142.955594.88
2442024.10.02 13:40t/p830.10161.016156.516161.016142.725737.60
2452024.10.02 14:20t/p820.10161.120156.620161.120142.715880.31
2462024.10.02 14:30t/p700.10161.245156.745161.245143.196023.50
2472024.10.02 14:30t/p740.10161.180156.680161.180142.956166.44
2482024.10.02 14:30t/p840.10161.152156.652161.152142.476308.91
2492024.10.02 15:40t/p810.10161.474156.974161.474142.716451.62
2502024.10.02 16:00buy880.10161.4030.0000.000
2512024.10.02 16:00modify880.10161.403159.003163.503
2522024.10.02 18:40t/p680.10161.541157.041161.541143.206594.82
2532024.10.02 18:40t/p860.10161.558157.058161.558142.476737.29
2542024.10.02 19:20t/p720.10161.614157.114161.614142.956880.24
2552024.10.02 19:30t/p750.10161.749157.249161.749142.967023.20
2562024.10.02 19:30t/p850.10161.692157.192161.692142.477165.67
2572024.10.02 19:40t/p690.10161.871157.371161.871143.197308.85
2582024.10.02 19:40t/p760.10161.783157.283161.783142.957451.80
2592024.10.02 20:00buy890.10161.8320.0000.000
2602024.10.02 20:00modify890.10161.832159.432163.932
2612024.10.02 22:40t/p770.10162.139157.639162.139142.967594.76
2622024.10.02 22:40t/p780.10162.175157.675162.175142.717737.47
2632024.10.03 00:00buy900.10161.9290.0000.000
2642024.10.03 00:00modify900.10161.929159.529164.029
2652024.10.03 01:05t/p800.10162.379157.879162.379143.437880.89
2662024.10.03 01:05t/p870.10162.390157.890162.390143.198024.08
2672024.10.03 04:00buy910.10162.0900.0000.000
2682024.10.03 04:00modify910.10162.090159.690164.190
2692024.10.04 12:40t/p790.10162.822158.322162.822143.678167.75
2702024.10.06 22:40t/p880.10163.503159.003163.503143.448311.18
2712024.10.08 12:00buy920.10162.4790.0000.000
2722024.10.08 12:00modify920.10162.479160.079164.579
2732024.10.08 16:00buy930.10162.6340.0000.000
2742024.10.08 16:00modify930.10162.634160.234164.734
2752024.10.08 20:00buy940.10162.8090.0000.000
2762024.10.08 20:00modify940.10162.809160.409164.909
2772024.10.09 00:00buy950.10162.6200.0000.000
2782024.10.09 00:00modify950.10162.620160.220164.720
2792024.10.09 04:00buy960.10162.6990.0000.000
2802024.10.09 04:00modify960.10162.699160.299164.799
2812024.10.09 08:00buy970.10162.8370.0000.000
2822024.10.09 08:00modify970.10162.837160.437164.937
2832024.10.09 12:00buy980.10162.9370.0000.000
2842024.10.09 12:00modify980.10162.937160.537165.037
2852024.10.09 16:00buy990.10163.4060.0000.000
2862024.10.09 16:00modify990.10163.406161.006165.506
2872024.10.09 20:00buy1000.10163.3610.0000.000
2882024.10.09 20:00modify1000.10163.361160.961165.461
2892024.10.10 00:00buy1010.10163.1400.0000.000
2902024.10.10 00:00modify1010.10163.140160.740165.240
2912024.10.10 04:00buy1020.10163.3280.0000.000
2922024.10.10 04:00modify1020.10163.328160.928165.428
2932024.10.10 08:00buy1030.10163.0150.0000.000
2942024.10.10 08:00modify1030.10163.015160.615165.115
2952024.10.10 12:00buy1040.10162.8590.0000.000
2962024.10.10 12:00modify1040.10162.859160.459164.959
2972024.10.10 16:00buy1050.10162.3340.0000.000
2982024.10.10 16:00modify1050.10162.334159.934164.434
2992024.10.10 20:00buy1060.10162.4770.0000.000
3002024.10.10 20:00modify1060.10162.477160.077164.577
3012024.10.11 00:00buy1070.10162.6260.0000.000
3022024.10.11 00:00modify1070.10162.626160.226164.726
3032024.10.11 04:00buy1080.10162.7140.0000.000
3042024.10.11 04:00modify1080.10162.714160.314164.814
3052024.10.11 08:00close990.10162.828161.006165.506-38.258272.93
3062024.10.11 08:00buy1090.10162.8580.0000.000
3072024.10.11 08:00modify1090.10162.858160.458164.958
3082024.10.11 12:00close1000.10162.877160.961165.461-31.888241.05
3092024.10.11 12:00buy1100.10162.9070.0000.000
3102024.10.11 12:00modify1100.10162.907160.507165.007
3112024.10.11 16:00close1020.10163.163160.928165.428-10.958230.09
3122024.10.11 16:00buy1110.10163.1930.0000.000
3132024.10.11 16:00modify1110.10163.193160.793165.293
3142024.10.11 20:00close1110.10163.061160.793165.293-8.958221.14
3152024.10.11 20:00buy1120.10163.0910.0000.000
3162024.10.11 20:00modify1120.10163.091160.691165.191
3172024.10.14 00:00close1010.10163.088160.740165.240-3.058218.09
3182024.10.14 00:00buy1130.10163.1180.0000.000
3192024.10.14 00:00modify1130.10163.118160.718165.218
3202024.10.14 04:00close1130.10163.146160.718165.2181.898219.98
3212024.10.14 04:00buy1140.10163.1760.0000.000
3222024.10.14 04:00modify1140.10163.176160.776165.276
3232024.10.14 08:00close1140.10163.222160.776165.2763.128223.10
3242024.10.14 08:00buy1150.10163.2520.0000.000
3252024.10.14 08:00modify1150.10163.252160.852165.352
3262024.10.14 12:00close1150.10163.299160.852165.3523.198226.29
3272024.10.14 12:00buy1160.10163.3290.0000.000
3282024.10.14 12:00modify1160.10163.329160.929165.429
3292024.10.14 16:00close1160.10163.414160.929165.4295.778232.06
3302024.10.14 16:00buy1170.10163.4440.0000.000
3312024.10.14 16:00modify1170.10163.444161.044165.544
3322024.10.14 20:00close1170.10163.295161.044165.544-10.118221.95
3332024.10.14 20:00buy1180.10163.3250.0000.000
3342024.10.14 20:00modify1180.10163.325160.925165.425
3352024.10.15 00:00close1180.10163.325160.925165.4250.248222.19
3362024.10.15 00:00buy1190.10163.3550.0000.000
3372024.10.15 00:00modify1190.10163.355160.955165.455
3382024.10.15 04:00close1190.10163.130160.955165.455-15.268206.93
3392024.10.15 04:00buy1200.10163.1600.0000.000
3402024.10.15 04:00modify1200.10163.160160.760165.260
3412024.10.15 08:00close1200.10162.639160.760165.260-35.348171.59
3422024.10.15 08:00buy1210.10162.6690.0000.000
3432024.10.15 08:00modify1210.10162.669160.269164.769
3442024.10.15 12:00close1120.10162.809160.691165.191-18.658152.94
3452024.10.15 12:00buy1220.10162.8390.0000.000
3462024.10.15 12:00modify1220.10162.839160.439164.939
3472024.10.15 16:00close1030.10162.636160.615165.115-25.008127.94
3482024.10.15 16:00buy1230.10162.6660.0000.000
3492024.10.15 16:00modify1230.10162.666160.266164.766
3502024.10.15 20:00close980.10162.470160.537165.037-30.268097.68
3512024.10.15 20:00buy1240.10162.5000.0000.000
3522024.10.15 20:00modify1240.10162.500160.100164.600
3532024.10.16 00:00close1100.10162.254160.507165.007-43.588054.10
3542024.10.16 00:00buy1250.10162.2840.0000.000
3552024.10.16 00:00modify1250.10162.284159.884164.384
3562024.10.16 04:00close1090.10162.458160.458164.958-26.428027.67
3572024.10.16 04:00buy1260.10162.4880.0000.000
3582024.10.16 04:00modify1260.10162.488160.088164.588
3592024.10.16 08:00close1040.10162.631160.459164.959-14.508013.17
3602024.10.16 08:00buy1270.10162.6610.0000.000
3612024.10.16 08:00modify1270.10162.661160.261164.761
3622024.10.16 12:00close1220.10162.513160.439164.939-21.887991.29
3632024.10.16 12:00buy1280.10162.5430.0000.000
3642024.10.16 12:00modify1280.10162.543160.143164.643
3652024.10.16 16:00close970.10162.774160.437164.937-2.607988.69
3662024.10.16 16:00buy1290.10162.8040.0000.000
3672024.10.16 16:00modify1290.10162.804160.404164.904
3682024.10.16 20:00close1290.10162.561160.404164.904-16.487972.21
3692024.10.16 20:00buy1300.10162.5910.0000.000
3702024.10.16 20:00modify1300.10162.591160.191164.691
3712024.10.17 00:00close940.10162.402160.409164.909-24.987947.23
3722024.10.17 00:00buy1310.10162.4320.0000.000
3732024.10.17 00:00modify1310.10162.432160.032164.532
3742024.10.17 04:00close1080.10162.307160.314164.814-26.197921.05
3752024.10.17 04:00buy1320.10162.3370.0000.000
3762024.10.17 04:00modify1320.10162.337159.937164.437
3772024.10.17 08:00close960.10162.571160.299164.799-6.307914.75
3782024.10.17 08:00buy1330.10162.6010.0000.000
3792024.10.17 08:00modify1330.10162.601160.201164.701
3802024.10.17 12:00close1210.10162.434160.269164.769-14.987899.76
3812024.10.17 12:00buy1340.10162.4640.0000.000
3822024.10.17 12:00modify1340.10162.464160.064164.564
3832024.10.17 16:00close1230.10162.683160.266164.7662.117901.87
3842024.10.17 16:00buy1350.10162.7130.0000.000
3852024.10.17 16:00modify1350.10162.713160.313164.813
3862024.10.17 20:00close1350.10162.656160.313164.813-3.877898.00
3872024.10.17 20:00buy1360.10162.6860.0000.000
3882024.10.17 20:00modify1360.10162.686160.286164.786
3892024.10.18 00:00close1360.10162.557160.286164.786-8.527889.48
3902024.10.18 00:00buy1370.10162.5870.0000.000
3912024.10.18 00:00modify1370.10162.587160.187164.687
3922024.10.18 04:00close1270.10162.457160.261164.761-12.887876.59
3932024.10.18 04:00buy1380.10162.4870.0000.000
3942024.10.18 04:00modify1380.10162.487160.087164.587
3952024.10.18 08:00close1070.10162.714160.226164.7267.647884.24
3962024.10.18 08:00buy1390.10162.7440.0000.000
3972024.10.18 08:00modify1390.10162.744160.344164.844
3982024.10.18 12:00close1390.10162.730160.344164.844-0.957883.29
3992024.10.18 12:00buy1400.10162.7600.0000.000
4002024.10.18 12:00modify1400.10162.760160.360164.860
4012024.10.18 16:00close1400.10162.348160.360164.860-27.957855.34
4022024.10.18 16:00buy1410.10162.3780.0000.000
4032024.10.18 16:00modify1410.10162.378159.978164.478
4042024.10.18 20:00close1330.10162.433160.201164.701-11.167844.18
4052024.10.18 20:00buy1420.10162.4630.0000.000
4062024.10.18 20:00modify1420.10162.463160.063164.563
4072024.10.21 00:00close930.10162.592160.234164.7340.267844.43
4082024.10.21 00:00buy1430.10162.6220.0000.000
4092024.10.21 00:00modify1430.10162.622160.222164.722
4102024.10.21 04:00close1430.10162.151160.222164.722-31.957812.48
4112024.10.21 04:00buy1440.10162.1810.0000.000
4122024.10.21 04:00modify1440.10162.181159.781164.281
4132024.10.21 08:00close1370.10162.539160.187164.687-3.027809.46
4142024.10.21 08:00buy1450.10162.5690.0000.000
4152024.10.21 08:00modify1450.10162.569160.169164.669
4162024.10.21 12:00close950.10162.751160.220164.72011.767821.22
4172024.10.21 12:00buy1460.10162.7810.0000.000
4182024.10.21 12:00modify1460.10162.781160.381164.881
4192024.10.21 16:00close1460.10162.806160.381164.8811.707822.92
4202024.10.21 16:00buy1470.10162.8360.0000.000
4212024.10.21 16:00modify1470.10162.836160.436164.936
4222024.10.21 20:00close1470.10163.064160.436164.93615.477838.39
4232024.10.21 20:00buy1480.10163.0940.0000.000
4242024.10.21 20:00modify1480.10163.094160.694165.194
4252024.10.22 00:00close1480.10162.898160.694165.194-13.067825.33
4262024.10.22 00:00buy1490.10162.9280.0000.000
4272024.10.22 00:00modify1490.10162.928160.528165.028
4282024.10.22 04:00close1490.10163.283160.528165.02824.097849.42
4292024.10.22 04:00buy1500.10163.3130.0000.000
4302024.10.22 04:00modify1500.10163.313160.913165.413
4312024.10.22 08:00close1500.10163.636160.913165.41321.927871.34
4322024.10.22 08:00buy1510.10163.6660.0000.000
4332024.10.22 08:00modify1510.10163.666161.266165.766
4342024.10.22 12:00close1510.10163.196161.266165.766-31.887839.46
4352024.10.22 12:00buy1520.10163.2260.0000.000
4362024.10.22 12:00modify1520.10163.226160.826165.326
4372024.10.22 16:00close1520.10163.262160.826165.3262.447841.90
4382024.10.22 16:00buy1530.10163.2920.0000.000
4392024.10.22 16:00modify1530.10163.292160.892165.392
4402024.10.22 20:00close1530.10163.127160.892165.392-11.197830.71
4412024.10.22 20:00buy1540.10163.1570.0000.000
4422024.10.22 20:00modify1540.10163.157160.757165.257
4432024.10.23 00:00close1540.10163.186160.757165.2572.217832.92
4442024.10.23 00:00buy1550.10163.2160.0000.000
4452024.10.23 00:00modify1550.10163.216160.816165.316
4462024.10.23 02:40t/p890.10163.932159.432163.932147.497980.41
4472024.10.23 03:05t/p900.10164.029159.529164.029146.778127.18
4482024.10.23 04:00buy1560.10163.9540.0000.000
4492024.10.23 04:00modify1560.10163.954161.554166.054
4502024.10.23 04:30t/p910.10164.190159.690164.190146.778273.95
4512024.10.23 04:40t/p1440.10164.281159.781164.281142.958416.90
4522024.10.23 05:30t/p1250.10164.384159.884164.384144.158561.05
4532024.10.23 05:40t/p1050.10164.434159.934164.434145.108706.15
4542024.10.23 05:40t/p1320.10164.437159.937164.437143.438849.58
4552024.10.23 05:40t/p1410.10164.478159.978164.478143.198992.77
4562024.10.23 06:05t/p1310.10164.532160.032164.532143.449136.20
4572024.10.23 08:00buy1570.10164.3070.0000.000
4582024.10.23 08:00modify1570.10164.307161.907166.407
4592024.10.23 09:20t/p1340.10164.564160.064164.564143.439279.63
4602024.10.23 09:20t/p1420.10164.563160.063164.563143.199422.82
4612024.10.23 09:30t/p920.10164.579160.079164.579146.079568.88
4622024.10.23 09:30t/p1060.10164.577160.077164.577145.109713.98
4632024.10.23 09:30t/p1240.10164.600160.100164.600144.389858.36
4642024.10.23 09:30t/p1260.10164.588160.088164.588144.1510002.52
4652024.10.23 09:30t/p1280.10164.643160.143164.643144.1410146.66
4662024.10.23 09:30t/p1380.10164.587160.087164.587143.1910289.85
4672024.10.23 09:30t/p1450.10164.669160.169164.669142.9510432.79
4682024.10.23 09:40t/p1300.10164.691160.191164.691144.1410576.94
4692024.10.23 20:00buy1580.10164.6070.0000.000
4702024.10.23 20:00modify1580.10164.607162.207166.707
4712024.10.24 00:00buy1590.10164.7110.0000.000
4722024.10.24 00:00modify1590.10164.711162.311166.811
4732024.10.24 04:00buy1600.10164.4180.0000.000
4742024.10.24 04:00modify1600.10164.418162.018166.518
4752024.10.24 08:00buy1610.10164.2500.0000.000
4762024.10.24 08:00modify1610.10164.250161.850166.350
4772024.10.24 12:00buy1620.10164.1720.0000.000
4782024.10.24 12:00modify1620.10164.172161.772166.272
4792024.10.24 16:00buy1630.10164.1220.0000.000
4802024.10.24 16:00modify1630.10164.122161.722166.222
4812024.10.24 20:00buy1640.10164.4520.0000.000
4822024.10.24 20:00modify1640.10164.452162.052166.552
4832024.10.25 00:00buy1650.10164.3250.0000.000
4842024.10.25 00:00modify1650.10164.325161.925166.425
4852024.10.25 04:00buy1660.10164.3540.0000.000
4862024.10.25 04:00modify1660.10164.354161.954166.454
4872024.10.25 08:00buy1670.10164.5010.0000.000
4882024.10.25 08:00modify1670.10164.501162.101166.601
4892024.10.25 12:00buy1680.10164.2920.0000.000
4902024.10.25 12:00modify1680.10164.292161.892166.392
4912024.10.25 16:00buy1690.10164.4600.0000.000
4922024.10.25 16:00modify1690.10164.460162.060166.560
4932024.10.25 20:00buy1700.10164.3980.0000.000
4942024.10.25 20:00modify1700.10164.398161.998166.498
4952024.10.27 22:40t/p1550.10165.316160.816165.316143.4410720.37
4962024.10.28 00:00buy1710.10165.1630.0000.000
4972024.10.28 00:00modify1710.10165.163162.763167.263
4982024.10.28 01:40t/p1560.10166.054161.554166.054143.6810864.05
4992024.10.28 12:00buy1720.10165.2720.0000.000
5002024.10.28 12:00modify1720.10165.272162.872167.372
5012024.10.28 16:00buy1730.10165.7870.0000.000
5022024.10.28 16:00modify1730.10165.787163.387167.887
5032024.10.28 20:00buy1740.10165.7450.0000.000
5042024.10.28 20:00modify1740.10165.745163.345167.845
5052024.10.29 00:00buy1750.10165.6900.0000.000
5062024.10.29 00:00modify1750.10165.690163.290167.790
5072024.10.29 04:00buy1760.10165.4350.0000.000
5082024.10.29 04:00modify1760.10165.435163.035167.535
5092024.10.29 08:00close1730.10165.562163.387167.887-15.0210849.03
5102024.10.29 08:00buy1770.10165.5920.0000.000
5112024.10.29 08:00modify1770.10165.592163.192167.692
5122024.10.29 12:00close1740.10165.954163.345167.84514.4210863.45
5132024.10.29 12:00buy1780.10165.9840.0000.000
5142024.10.29 12:00modify1780.10165.984163.584168.084
5152024.10.29 16:00close1780.10165.739163.584168.084-16.6310846.82
5162024.10.29 16:00buy1790.10165.7690.0000.000
5172024.10.29 16:00modify1790.10165.769163.369167.869
5182024.10.30 00:00close1790.10165.825163.369167.8694.0410850.85
5192024.10.30 00:00buy1800.10165.8550.0000.000
5202024.10.30 00:00modify1800.10165.855163.455167.955
5212024.10.30 04:00close1800.10165.823163.455167.955-2.1710848.68
5222024.10.30 04:00buy1810.10165.8530.0000.000
5232024.10.30 04:00modify1810.10165.853163.453167.953
5242024.10.30 08:00close1810.10165.882163.453167.9531.9710850.65
5252024.10.30 08:00buy1820.10165.9120.0000.000
5262024.10.30 08:00modify1820.10165.912163.512168.012
5272024.10.30 12:00close1820.10165.644163.512168.012-18.1810832.47
5282024.10.30 12:00buy1830.10165.6740.0000.000
5292024.10.30 12:00modify1830.10165.674163.274167.774
5302024.10.30 14:20t/p1620.10166.272161.772166.272143.4410975.91
5312024.10.30 14:20t/p1630.10166.222161.722166.222143.4311119.34
5322024.10.30 14:33t/p1570.10166.407161.907166.407144.1411263.48
5332024.10.30 14:33t/p1610.10166.350161.850166.350143.4411406.92
5342024.10.30 14:33t/p1650.10166.425161.925166.425143.2011550.11
5352024.10.30 14:33t/p1680.10166.392161.892166.392143.2011693.31
5362024.10.30 15:30t/p1660.10166.454161.954166.454143.1911836.50
5372024.10.30 15:30t/p1700.10166.498161.998166.498143.1911979.68
5382024.10.30 15:40t/p1600.10166.518162.018166.518143.4312123.11
5392024.10.30 15:40t/p1640.10166.552162.052166.552143.4312266.54
5402024.10.30 15:40t/p1690.10166.560162.060166.560143.1912409.72
5412024.10.30 16:00buy1840.10166.4120.0000.000
5422024.10.30 16:00modify1840.10166.412164.012168.512
5432024.10.30 20:00buy1850.10166.5210.0000.000
5442024.10.30 20:00modify1850.10166.521164.121168.621
5452024.10.31 00:00buy1860.10166.4230.0000.000
5462024.10.31 00:00modify1860.10166.423164.023168.523
5472024.10.31 00:40t/p1670.10166.601162.101166.601143.9112553.64
5482024.10.31 04:00buy1870.10166.0940.0000.000
5492024.10.31 04:00modify1870.10166.094163.694168.194
5502024.10.31 08:00buy1880.10165.3630.0000.000
5512024.10.31 08:00modify1880.10165.363162.963167.463
5522024.10.31 12:00buy1890.10166.0130.0000.000
5532024.10.31 12:00modify1890.10166.013163.613168.113
5542024.10.31 16:00buy1900.10165.4230.0000.000
5552024.10.31 16:00modify1900.10165.423163.023167.523
5562024.10.31 20:00buy1910.10165.2980.0000.000
5572024.10.31 20:00modify1910.10165.298162.898167.398
5582024.11.01 00:00buy1920.10165.4520.0000.000
5592024.11.01 00:00modify1920.10165.452163.052167.552
5602024.11.01 04:00buy1930.10165.8070.0000.000
5612024.11.01 04:00modify1930.10165.807163.407167.907
5622024.11.01 08:00buy1940.10165.8230.0000.000
5632024.11.01 08:00modify1940.10165.823163.423167.923
5642024.11.01 12:00buy1950.10165.9610.0000.000
5652024.11.01 12:00modify1950.10165.961163.561168.061
5662024.11.01 16:00close1850.10165.927164.121168.621-39.3412514.29
5672024.11.01 16:00buy1960.10165.9570.0000.000
5682024.11.01 16:00modify1960.10165.957163.557168.057
5692024.11.01 20:00close1860.10165.761164.023168.523-44.6712469.62
5702024.11.01 20:00buy1970.10165.7910.0000.000
5712024.11.01 20:00modify1970.10165.791163.391167.891
5722024.11.04 00:00close1840.10165.575164.012168.512-55.5812414.04
5732024.11.04 00:00buy1980.10165.6050.0000.000
5742024.11.04 00:00modify1980.10165.605163.205167.705
5752024.11.04 04:00close1870.10165.417163.694168.194-45.4512368.59
5762024.11.04 04:00buy1990.10165.4470.0000.000
5772024.11.04 04:00modify1990.10165.447163.047167.547
5782024.11.04 08:00close1890.10165.741163.613168.113-17.9712350.61
5792024.11.04 08:00buy2000.10165.7710.0000.000
5802024.11.04 08:00modify2000.10165.771163.371167.871
5812024.11.04 12:00close1950.10165.393163.561168.061-38.3012312.31
5822024.11.04 12:00buy2010.10165.4230.0000.000
5832024.11.04 12:00modify2010.10165.423163.023167.523
5842024.11.04 16:00close1960.10165.657163.557168.057-20.1112292.20
5852024.11.04 16:00buy2020.10165.6870.0000.000
5862024.11.04 16:00modify2020.10165.687163.287167.787
5872024.11.04 20:00close1940.10165.515163.423167.923-20.6512271.55
5882024.11.04 20:00buy2030.10165.5450.0000.000
5892024.11.04 20:00modify2030.10165.545163.145167.645
5902024.11.05 00:00close1930.10165.575163.407167.907-15.2612256.29
5912024.11.05 00:00buy2040.10165.6050.0000.000
5922024.11.05 00:00modify2040.10165.605163.205167.705
5932024.11.05 04:00close1970.10165.727163.391167.891-3.8612252.43
5942024.11.05 04:00buy2050.10165.7570.0000.000
5952024.11.05 04:00modify2050.10165.757163.357167.857
5962024.11.05 08:00close2000.10165.801163.371167.8712.2712254.70
5972024.11.05 08:00buy2060.10165.8310.0000.000
5982024.11.05 08:00modify2060.10165.831163.431167.931
5992024.11.05 12:00close2060.10165.837163.431167.9310.4012255.10
6002024.11.05 12:00buy2070.10165.8670.0000.000
6012024.11.05 12:00modify2070.10165.867163.467167.967
6022024.11.05 16:00close2070.10165.757163.467167.967-7.4612247.64
6032024.11.05 16:00buy2080.10165.7870.0000.000
6042024.11.05 16:00modify2080.10165.787163.387167.887
6052024.11.05 20:00close2080.10165.550163.387167.887-16.0812231.56
6062024.11.05 20:00buy2090.10165.5800.0000.000
6072024.11.05 20:00modify2090.10165.580163.180167.680
6082024.11.06 00:00close2050.10165.578163.357167.857-11.9112219.65
6092024.11.06 00:00buy2100.10165.6080.0000.000
6102024.11.06 00:00modify2100.10165.608163.208167.708
6112024.11.06 04:00close2020.10165.422163.287167.787-17.5012202.14
6122024.11.06 04:00buy2110.10165.4520.0000.000
6132024.11.06 04:00modify2110.10165.452163.052167.552
6142024.11.06 08:00close1750.10165.238163.290167.790-28.7612173.39
6152024.11.06 08:00buy2120.10165.2680.0000.000
6162024.11.06 08:00modify2120.10165.268162.868167.368
6172024.11.06 12:00close1830.10165.133163.274167.774-35.0312138.36
6182024.11.06 12:00buy2130.10165.1630.0000.000
6192024.11.06 12:00modify2130.10165.163162.763167.263
6202024.11.06 16:00close2100.10165.741163.208167.7089.0212147.38
6212024.11.06 16:00buy2140.10165.7710.0000.000
6222024.11.06 16:00modify2140.10165.771163.371167.871
6232024.11.06 20:00close2140.10165.796163.371167.8711.6912149.07
6242024.11.06 20:00buy2150.10165.8260.0000.000
6252024.11.06 20:00modify2150.10165.826163.426167.926
6262024.11.07 00:00close2150.10165.598163.426167.926-14.7512134.32
6272024.11.07 00:00buy2160.10165.6280.0000.000
6282024.11.07 00:00modify2160.10165.628163.228167.728
6292024.11.07 04:00close2160.10165.736163.228167.7287.3312141.65
6302024.11.07 04:00buy2170.10165.7660.0000.000
6312024.11.07 04:00modify2170.10165.766163.366167.866
6322024.11.07 08:00close2170.10165.583163.366167.866-12.4212129.23
6332024.11.07 08:00buy2180.10165.6130.0000.000
6342024.11.07 08:00modify2180.10165.613163.213167.713
6352024.11.07 12:00close2180.10165.751163.213167.7139.3612138.59
6362024.11.07 12:00buy2190.10165.7810.0000.000
6372024.11.07 12:00modify2190.10165.781163.381167.881
6382024.11.07 16:00close2190.10165.366163.381167.881-28.1512110.44
6392024.11.07 16:00buy2200.10165.3960.0000.000
6402024.11.07 16:00modify2200.10165.396162.996167.496
6412024.11.07 20:00close2040.10165.046163.205167.705-36.9612073.47
6422024.11.07 20:00buy2210.10165.0760.0000.000
6432024.11.07 20:00modify2210.10165.076162.676167.176
6442024.11.08 00:00close1980.10165.352163.205167.705-15.7312057.75
6452024.11.08 00:00buy2220.10165.3820.0000.000
6462024.11.08 00:00modify2220.10165.382162.982167.482
6472024.11.08 04:00close2090.10164.700163.180167.680-58.5111999.23
6482024.11.08 04:00buy2230.10164.7300.0000.000
6492024.11.08 04:00modify2230.10164.730162.330166.830
6502024.11.08 08:00close1770.10164.537163.192167.692-68.7011930.53
6512024.11.08 08:00buy2240.10164.5670.0000.000
6522024.11.08 08:00modify2240.10164.567162.167166.667
6532024.11.08 12:00close2030.10164.356163.145167.645-79.2311851.30
6542024.11.08 12:00buy2250.10164.3860.0000.000
6552024.11.08 12:00modify2250.10164.386161.986166.486
6562024.11.08 16:00close2110.10163.828163.052167.552-109.2211742.08
6572024.11.08 16:00buy2260.10163.8580.0000.000
6582024.11.08 16:00modify2260.10163.858161.458165.958
6592024.11.10 22:00close2260.10163.405161.458165.958-30.7311711.35
6602024.11.10 22:00close2250.10163.405161.986166.486-66.5511644.80
6612024.11.10 22:00close2240.10163.405162.167166.667-78.8311565.97
6622024.11.10 22:00close2230.10163.405162.330166.830-89.8911476.08
6632024.11.10 22:00close2220.10163.405162.982167.482-134.1211341.96
6642024.11.10 22:00close2210.10163.405162.676167.176-113.1211228.84
6652024.11.10 22:00close2200.10163.405162.996167.496-134.8311094.01
6662024.11.10 22:00close2130.10163.405162.763167.263-118.3110975.69
6672024.11.10 22:00close2120.10163.405162.868167.368-125.4310850.26
6682024.11.10 22:00close2010.10163.405163.023167.523-135.4810714.78
6692024.11.10 22:00close1990.10163.405163.047167.547-137.1010577.69
6702024.11.10 22:00close1920.10163.405163.052167.552-137.2010440.49
6712024.11.10 22:00close1910.10163.405162.898167.398-126.5210313.97
6722024.11.10 22:00close1900.10163.405163.023167.523-135.0010178.98
6732024.11.10 22:00close1880.10163.405162.963167.463-130.9310048.05
6742024.11.10 22:00close1760.10163.405163.035167.535-134.859913.20
6752024.11.10 22:00close1720.10163.405162.872167.372-123.559789.64
6762024.11.10 22:00close1710.10163.405162.763167.263-116.169673.48
6772024.11.10 22:00close1590.10163.405162.311166.811-85.019588.47
6782024.11.10 22:00close1580.10163.405162.207166.707-77.249511.23
6792024.11.11 00:00sell2270.10163.8100.0000.000
6802024.11.11 00:00modify2270.10163.810166.210161.710
6812024.11.11 04:00sell2280.10164.4440.0000.000
6822024.11.11 04:00modify2280.10164.444166.844162.344
6832024.11.11 08:00sell2290.10164.2340.0000.000
6842024.11.11 08:00modify2290.10164.234166.634162.134
6852024.11.11 12:00sell2300.10163.9380.0000.000
6862024.11.11 12:00modify2300.10163.938166.338161.838
6872024.11.11 16:00sell2310.10163.8130.0000.000
6882024.11.11 16:00modify2310.10163.813166.213161.713
6892024.11.11 20:00sell2320.10163.7780.0000.000
6902024.11.11 20:00modify2320.10163.778166.178161.678
6912024.11.12 00:00sell2330.10163.6990.0000.000
6922024.11.12 00:00modify2330.10163.699166.099161.599
6932024.11.12 04:00sell2340.10163.4620.0000.000
6942024.11.12 04:00modify2340.10163.462165.862161.362
6952024.11.12 08:00sell2350.10163.5450.0000.000
6962024.11.12 08:00modify2350.10163.545165.945161.445
6972024.11.12 12:00sell2360.10163.6030.0000.000
6982024.11.12 12:00modify2360.10163.603166.003161.503
6992024.11.12 16:00sell2370.10163.9270.0000.000
7002024.11.12 16:00modify2370.10163.927166.327161.827
7012024.11.12 20:00sell2380.10164.2200.0000.000
7022024.11.12 20:00modify2380.10164.220166.620162.120
7032024.11.13 00:00sell2390.10164.1920.0000.000
7042024.11.13 00:00modify2390.10164.192166.592162.092
7052024.11.13 04:00sell2400.10164.3840.0000.000
7062024.11.13 04:00modify2400.10164.384166.784162.284
7072024.11.13 08:00sell2410.10164.4640.0000.000
7082024.11.13 08:00modify2410.10164.464166.864162.364
7092024.11.13 12:00sell2420.10164.6900.0000.000
7102024.11.13 12:00modify2420.10164.690167.090162.590
7112024.11.13 16:00sell2430.10164.1080.0000.000
7122024.11.13 16:00modify2430.10164.108166.508162.008
7132024.11.13 20:00sell2440.10164.3360.0000.000
7142024.11.13 20:00modify2440.10164.336166.736162.236
7152024.11.14 00:00sell2450.10164.2070.0000.000
7162024.11.14 00:00modify2450.10164.207166.607162.107
7172024.11.14 04:00sell2460.10164.4850.0000.000
7182024.11.14 04:00modify2460.10164.485166.885162.385
7192024.11.14 08:00close2340.10164.450165.862161.362-70.859440.38
7202024.11.14 08:00sell2470.10164.4200.0000.000
7212024.11.14 08:00modify2470.10164.420166.820162.320
7222024.11.14 12:00close2350.10164.195165.945161.445-47.939392.45
7232024.11.14 12:00sell2480.10164.1650.0000.000
7242024.11.14 12:00modify2480.10164.165166.565162.065
7252024.11.14 16:00close2360.10164.945166.003161.503-94.879297.59
7262024.11.14 16:00sell2490.10164.9150.0000.000
7272024.11.14 16:00modify2490.10164.915167.315162.815
7282024.11.14 20:00close2330.10164.490166.099161.599-57.509240.09
7292024.11.14 20:00sell2500.10164.4600.0000.000
7302024.11.14 20:00modify2500.10164.460166.860162.360
7312024.11.15 00:00close2320.10164.791166.178161.678-74.479165.62
7322024.11.15 00:00sell2510.10164.7610.0000.000
7332024.11.15 00:00modify2510.10164.761167.161162.661
7342024.11.15 04:00close2270.10164.984166.210161.710-85.399080.23
7352024.11.15 04:00sell2520.10164.9540.0000.000
7362024.11.15 04:00modify2520.10164.954167.354162.854
7372024.11.15 08:00close2310.10164.477166.213161.713-50.819029.41
7382024.11.15 08:00sell2530.10164.4470.0000.000
7392024.11.15 08:00modify2530.10164.447166.847162.347
7402024.11.15 12:00close2300.10164.496166.338161.838-43.618985.80
7412024.11.15 12:00sell2540.10164.4660.0000.000
7422024.11.15 12:00modify2540.10164.466166.866162.366
7432024.11.15 16:00close2370.10163.269166.327161.82739.819025.61
7442024.11.15 16:00sell2550.10163.2390.0000.000
7452024.11.15 16:00modify2550.10163.239165.639161.139
7462024.11.15 17:40t/p2490.10162.815167.315162.815141.469167.07
7472024.11.15 17:40t/p2520.10162.854167.354162.854142.439309.50
7482024.11.15 18:20t/p2510.10162.661167.161162.661142.439451.93
7492024.11.15 18:30t/p2420.10162.590167.090162.590138.579590.50
7502024.11.15 18:40t/p2410.10162.364166.864162.364138.579729.08
7512024.11.15 18:40t/p2460.10162.385166.885162.385141.469870.54
7522024.11.15 18:40t/p2500.10162.360166.860162.360141.4610011.99
7532024.11.15 18:40t/p2530.10162.347166.847162.347142.4210154.41
7542024.11.15 18:40t/p2540.10162.366166.866162.366142.4210296.83
7552024.11.15 20:00sell2560.10162.4920.0000.000
7562024.11.15 20:00modify2560.10162.492164.892160.392
7572024.11.18 00:00sell2570.10162.9310.0000.000
7582024.11.18 00:00modify2570.10162.931165.331160.831
7592024.11.18 00:40t/p2280.10162.344166.844162.344135.7010432.53
7602024.11.18 00:40t/p2470.10162.320166.820162.320140.5010573.03
7612024.11.18 04:00sell2580.10162.9130.0000.000
7622024.11.18 04:00modify2580.10162.913165.313160.813
7632024.11.18 08:00sell2590.10163.0240.0000.000
7642024.11.18 08:00modify2590.10163.024165.424160.924
7652024.11.18 12:00sell2600.10163.4620.0000.000
7662024.11.18 12:00modify2600.10163.462165.862161.362
7672024.11.18 16:00sell2610.10163.8810.0000.000
7682024.11.18 16:00modify2610.10163.881166.281161.781
7692024.11.18 20:00sell2620.10163.8800.0000.000
7702024.11.18 20:00modify2620.10163.880166.280161.780
7712024.11.19 00:00sell2630.10163.8050.0000.000
7722024.11.19 00:00modify2630.10163.805166.205161.705
7732024.11.19 04:00sell2640.10163.3750.0000.000
7742024.11.19 04:00modify2640.10163.375165.775161.275
7752024.11.19 08:00sell2650.10163.4480.0000.000
7762024.11.19 08:00modify2650.10163.448165.848161.348
7772024.11.19 08:40t/p2290.10162.134166.634162.134134.7410707.76
7782024.11.19 08:40t/p2380.10162.120166.620162.120135.7010843.46
7792024.11.19 08:40t/p2390.10162.092166.592162.092136.6610980.12
7802024.11.19 08:40t/p2400.10162.284166.784162.284136.6511116.77
7812024.11.19 08:40t/p2430.10162.008166.508162.008136.6511253.42
7822024.11.19 08:40t/p2440.10162.236166.736162.236136.6511390.06
7832024.11.19 08:40t/p2450.10162.107166.607162.107139.5311529.60
7842024.11.19 08:40t/p2480.10162.065166.565162.065139.5411669.14
7852024.11.19 09:40t/p2610.10161.781166.281161.781141.4611810.60
7862024.11.19 09:40t/p2620.10161.780166.280161.780141.4711952.07
7872024.11.19 09:40t/p2630.10161.705166.205161.705142.4212094.49
7882024.11.19 12:00sell2660.10162.7380.0000.000
7892024.11.19 12:00modify2660.10162.738165.138160.638
7902024.11.19 16:00sell2670.10162.9880.0000.000
7912024.11.19 16:00modify2670.10162.988165.388160.888
7922024.11.19 20:00sell2680.10163.8790.0000.000
7932024.11.19 20:00modify2680.10163.879166.279161.779
7942024.11.20 00:00sell2690.10164.1120.0000.000
7952024.11.20 00:00modify2690.10164.112166.512162.012
7962024.11.20 04:00sell2700.10164.0910.0000.000
7972024.11.20 04:00modify2700.10164.091166.491161.991
7982024.11.20 08:00sell2710.10164.6560.0000.000
7992024.11.20 08:00modify2710.10164.656167.056162.556
8002024.11.20 12:00sell2720.10164.4710.0000.000
8012024.11.20 12:00modify2720.10164.471166.871162.371
8022024.11.20 16:00sell2730.10163.6350.0000.000
8032024.11.20 16:00modify2730.10163.635166.035161.535
8042024.11.20 20:00sell2740.10163.7450.0000.000
8052024.11.20 20:00modify2740.10163.745166.145161.645
8062024.11.21 00:00sell2750.10163.7450.0000.000
8072024.11.21 00:00modify2750.10163.745166.145161.645
8082024.11.21 04:00sell2760.10163.4940.0000.000
8092024.11.21 04:00modify2760.10163.494165.894161.394
8102024.11.21 08:00sell2770.10163.2120.0000.000
8112024.11.21 08:00modify2770.10163.212165.612161.112
8122024.11.21 09:20t/p2710.10162.556167.056162.556139.5412234.03
8132024.11.21 09:30t/p2720.10162.371166.871162.371139.5312373.57
8142024.11.21 12:00sell2780.10162.5700.0000.000
8152024.11.21 12:00modify2780.10162.570164.970160.470
8162024.11.21 16:00sell2790.10162.1950.0000.000
8172024.11.21 16:00modify2790.10162.195164.595160.095
8182024.11.21 16:40t/p2690.10162.012166.512162.012139.5312513.10
8192024.11.21 16:40t/p2700.10161.991166.491161.991139.5412652.65
8202024.11.21 17:40t/p2680.10161.779166.279161.779138.5712791.22
8212024.11.21 20:00sell2800.10161.9880.0000.000
8222024.11.21 20:00modify2800.10161.988164.388159.888
8232024.11.21 23:30t/p2740.10161.645166.145161.645139.5312930.75
8242024.11.21 23:30t/p2750.10161.645166.145161.645142.4213073.17
8252024.11.21 23:40t/p2730.10161.535166.035161.535139.5313212.71
8262024.11.22 00:00sell2810.10161.3810.0000.000
8272024.11.22 00:00modify2810.10161.381163.781159.281
8282024.11.22 00:05t/p2600.10161.362165.862161.362136.6613349.37
8292024.11.22 00:05t/p2640.10161.275165.775161.275137.6213486.99
8302024.11.22 00:05t/p2650.10161.348165.848161.348137.6113624.60
8312024.11.22 00:05t/p2760.10161.394165.894161.394141.4713766.07
8322024.11.22 04:00sell2820.10161.5870.0000.000
8332024.11.22 04:00modify2820.10161.587163.987159.487
8342024.11.22 08:00sell2830.10162.2460.0000.000
8352024.11.22 08:00modify2830.10162.246164.646160.146
8362024.11.22 09:10t/p2550.10161.139165.639161.139135.6913901.75
8372024.11.22 09:20t/p2590.10160.924165.424160.924136.6514038.40
8382024.11.22 09:20t/p2670.10160.888165.388160.888137.6114176.01
8392024.11.22 09:20t/p2770.10161.112165.612161.112141.4614317.47
8402024.11.22 09:30t/p2570.10160.831165.331160.831136.6614454.13
8412024.11.22 09:30t/p2580.10160.813165.313160.813136.6514590.78
8422024.11.22 09:30t/p2660.10160.638165.138160.638137.6214728.40
8432024.11.22 09:30t/p2780.10160.470164.970160.470141.4614869.86
8442024.11.22 09:40t/p2560.10160.392164.892160.392135.6915005.54
8452024.11.22 09:40t/p2790.10160.095164.595160.095141.4615147.00
8462024.11.22 09:40t/p2830.10160.146164.646160.146142.4315289.43
8472024.11.22 12:00sell2840.10160.7380.0000.000
8482024.11.22 12:00modify2840.10160.738163.138158.638
8492024.11.22 16:00sell2850.10161.2560.0000.000
8502024.11.22 16:00modify2850.10161.256163.656159.156
8512024.11.22 20:00sell2860.10161.1590.0000.000
8522024.11.22 20:00modify2860.10161.159163.559159.059
8532024.11.25 00:00sell2870.10161.5320.0000.000
8542024.11.25 00:00modify2870.10161.532163.932159.432
8552024.11.25 04:00sell2880.10161.3020.0000.000
8562024.11.25 04:00modify2880.10161.302163.702159.202
8572024.11.25 08:00sell2890.10161.4990.0000.000
8582024.11.25 08:00modify2890.10161.499163.899159.399
8592024.11.25 12:00sell2900.10161.9090.0000.000
8602024.11.25 12:00modify2900.10161.909164.309159.809
8612024.11.25 16:00sell2910.10161.9070.0000.000
8622024.11.25 16:00modify2910.10161.907164.307159.807
8632024.11.25 20:00sell2920.10161.9240.0000.000
8642024.11.25 20:00modify2920.10161.924164.324159.824
8652024.11.26 00:00sell2930.10161.2320.0000.000
8662024.11.26 00:00modify2930.10161.232163.632159.132
8672024.11.26 04:00sell2940.10161.0870.0000.000
8682024.11.26 04:00modify2940.10161.087163.487158.987
8692024.11.26 08:00sell2950.10161.3050.0000.000
8702024.11.26 08:00modify2950.10161.305163.705159.205
8712024.11.26 12:00sell2960.10161.6670.0000.000
8722024.11.26 12:00modify2960.10161.667164.067159.567
8732024.11.26 16:00sell2970.10160.8250.0000.000
8742024.11.26 16:00modify2970.10160.825163.225158.725
8752024.11.26 20:00sell2980.10160.3480.0000.000
8762024.11.26 20:00modify2980.10160.348162.748158.248
8772024.11.27 00:00sell2990.10160.4450.0000.000
8782024.11.27 00:00modify2990.10160.445162.845158.345
8792024.11.27 03:20t/p2800.10159.888164.388159.888138.5715428.01
8802024.11.27 03:33t/p2900.10159.809164.309159.809140.5015568.50
8812024.11.27 03:33t/p2910.10159.807164.307159.807140.5115709.01
8822024.11.27 03:33t/p2920.10159.824164.324159.824140.5015849.50
8832024.11.27 04:00sell3000.10159.8090.0000.000
8842024.11.27 04:00modify3000.10159.809162.209157.709
8852024.11.27 05:05t/p2960.10159.567164.067159.567141.4615990.96
8862024.11.27 06:40t/p2820.10159.487163.987159.487139.5316130.50
8872024.11.27 06:40t/p2870.10159.432163.932159.432140.5016270.99
8882024.11.27 06:40t/p2890.10159.399163.899159.399140.5116411.50
8892024.11.27 08:00sell3010.10159.5190.0000.000
8902024.11.27 08:00modify3010.10159.519161.919157.419
8912024.11.27 08:15t/p2810.10159.281163.781159.281139.5316551.03
8922024.11.27 09:40t/p2850.10159.156163.656159.156139.5416690.58
8932024.11.27 09:40t/p2880.10159.202163.702159.202140.5116831.08
8942024.11.27 09:40t/p2950.10159.205163.705159.205141.4616972.54
8952024.11.27 10:15t/p2930.10159.132163.632159.132141.4717114.01
8962024.11.27 12:00sell3020.10159.4490.0000.000
8972024.11.27 12:00modify3020.10159.449161.849157.349
8982024.11.27 16:00sell3030.10159.7220.0000.000
8992024.11.27 16:00modify3030.10159.722162.122157.622
9002024.11.27 20:00sell3040.10159.5210.0000.000
9012024.11.27 20:00modify3040.10159.521161.921157.421
9022024.11.28 00:00sell3050.10159.8430.0000.000
9032024.11.28 00:00modify3050.10159.843162.243157.743
9042024.11.28 04:00sell3060.10159.9970.0000.000
9052024.11.28 04:00modify3060.10159.997162.397157.897
9062024.11.28 08:00sell3070.10159.9650.0000.000
9072024.11.28 08:00modify3070.10159.965162.365157.865
9082024.11.28 12:00sell3080.10160.1800.0000.000
9092024.11.28 12:00modify3080.10160.180162.580158.080
9102024.11.28 16:00sell3090.10159.8860.0000.000
9112024.11.28 16:00modify3090.10159.886162.286157.786
9122024.11.28 20:00sell3100.10159.9180.0000.000
9132024.11.28 20:00modify3100.10159.918162.318157.818
9142024.11.29 00:00sell3110.10159.6450.0000.000
9152024.11.29 00:00modify3110.10159.645162.045157.545
9162024.11.29 00:40t/p2860.10159.059163.559159.059135.7017249.71
9172024.11.29 01:10t/p2940.10158.987163.487158.987137.6117387.32
9182024.11.29 01:30t/p2840.10158.638163.138158.638135.6917523.01
9192024.11.29 01:30t/p2970.10158.725163.225158.725137.6217660.63
9202024.11.29 01:40t/p2990.10158.345162.845158.345138.5717799.20
9212024.11.29 04:00sell3120.10158.7070.0000.000
9222024.11.29 04:00modify3120.10158.707161.107156.607
9232024.11.29 08:00sell3130.10158.6790.0000.000
9242024.11.29 08:00modify3130.10158.679161.079156.579
9252024.11.29 11:15t/p2980.10158.248162.748158.248137.6117936.81
9262024.11.29 16:00sell3140.10158.6030.0000.000
9272024.11.29 16:00modify3140.10158.603161.003156.503
9282024.11.29 17:40t/p3080.10158.080162.580158.080141.4618078.27
9292024.12.02 07:40t/p3000.10157.709162.209157.709137.6118215.88
9302024.12.02 07:40t/p3030.10157.622162.122157.622137.6118353.49
9312024.12.02 07:40t/p3050.10157.743162.243157.743140.5118494.00
9322024.12.02 07:40t/p3060.10157.897162.397157.897140.5018634.49
9332024.12.02 07:40t/p3070.10157.865162.365157.865140.5018774.99
9342024.12.02 07:40t/p3090.10157.786162.286157.786140.5018915.48
9352024.12.02 07:40t/p3100.10157.818162.318157.818140.5019055.98
9362024.12.02 12:40t/p3110.10157.545162.045157.545141.4719197.45
9372024.12.02 14:30t/p3010.10157.419161.919157.419137.6119335.06
9382024.12.02 14:30t/p3020.10157.349161.849157.349137.6119472.67
9392024.12.02 14:30t/p3040.10157.421161.921157.421137.6219610.29
9402024.12.02 16:40t/p3120.10156.607161.107156.607141.4619751.75
9412024.12.02 16:40t/p3130.10156.579161.079156.579141.4619893.21
9422024.12.02 16:40t/p3140.10156.503161.003156.503141.4720034.68
9432024.12.04 16:00sell3150.10158.3530.0000.000
9442024.12.04 16:00modify3150.10158.353160.753156.253
9452024.12.04 20:00sell3160.10158.1660.0000.000
9462024.12.04 20:00modify3160.10158.166160.566156.066
9472024.12.05 00:00sell3170.10158.2510.0000.000
9482024.12.05 00:00modify3170.10158.251160.651156.151
9492024.12.05 04:00sell3180.10158.1430.0000.000
9502024.12.05 04:00modify3180.10158.143160.543156.043
9512024.12.05 08:00sell3190.10157.8000.0000.000
9522024.12.05 08:00modify3190.10157.800160.200155.700
9532024.12.05 12:00sell3200.10158.2090.0000.000
9542024.12.05 12:00modify3200.10158.209160.609156.109
9552024.12.05 16:00sell3210.10158.8440.0000.000
9562024.12.05 16:00modify3210.10158.844161.244156.744
9572024.12.05 20:00sell3220.10158.8290.0000.000
9582024.12.05 20:00modify3220.10158.829161.229156.729
9592024.12.06 00:00sell3230.10158.9190.0000.000
9602024.12.06 00:00modify3230.10158.919161.319156.819
9612024.12.06 04:00sell3240.10158.5090.0000.000
9622024.12.06 04:00modify3240.10158.509160.909156.409
9632024.12.06 08:00sell3250.10158.8520.0000.000
9642024.12.06 08:00modify3250.10158.852161.252156.752
9652024.12.06 12:00sell3260.10159.3400.0000.000
9662024.12.06 12:00modify3260.10159.340161.740157.240
9672024.12.06 16:00sell3270.10158.3080.0000.000
9682024.12.06 16:00modify3270.10158.308160.708156.208
9692024.12.06 20:00sell3280.10158.2840.0000.000
9702024.12.06 20:00modify3280.10158.284160.684156.184
9712024.12.09 00:00sell3290.10158.3640.0000.000
9722024.12.09 00:00modify3290.10158.364160.764156.264
9732024.12.09 04:00sell3300.10158.0310.0000.000
9742024.12.09 04:00modify3300.10158.031160.431155.931
9752024.12.09 08:00sell3310.10158.8240.0000.000
9762024.12.09 08:00modify3310.10158.824161.224156.724
9772024.12.09 12:00sell3320.10159.0560.0000.000
9782024.12.09 12:00modify3320.10159.056161.456156.956
9792024.12.09 16:00sell3330.10159.9450.0000.000
9802024.12.09 16:00modify3330.10159.945162.345157.845
9812024.12.09 20:00sell3340.10159.6350.0000.000
9822024.12.09 20:00modify3340.10159.635162.035157.535
9832024.12.10 00:00close3190.10159.803160.200155.700-138.7319895.95
9842024.12.10 00:00sell3350.10159.7730.0000.000
9852024.12.10 00:00modify3350.10159.773162.173157.673
9862024.12.10 04:00close3300.10159.503160.431155.931-100.8019795.15
9872024.12.10 04:00sell3360.10159.4730.0000.000
9882024.12.10 04:00modify3360.10159.473161.873157.373
9892024.12.10 08:00close3160.10159.898160.566156.066-123.2419671.91
9902024.12.10 08:00sell3370.10159.8680.0000.000
9912024.12.10 08:00modify3370.10159.868162.268157.768
9922024.12.10 12:00close3180.10159.799160.543156.043-115.2019556.71
9932024.12.10 12:00sell3380.10159.7690.0000.000
9942024.12.10 12:00modify3380.10159.769162.169157.669
9952024.12.10 16:00close3200.10159.817160.609156.109-111.9419444.78
9962024.12.10 16:00sell3390.10159.7870.0000.000
9972024.12.10 16:00modify3390.10159.787162.187157.687
9982024.12.10 20:00close3170.10159.959160.651156.151-118.7219326.06
9992024.12.10 20:00sell3400.10159.9290.0000.000
10002024.12.10 20:00modify3400.10159.929162.329157.829
10012024.12.11 00:00close3280.10159.930160.684156.184-114.5319211.53
10022024.12.11 00:00sell3410.10159.9000.0000.000
10032024.12.11 00:00modify3410.10159.900162.300157.800
10042024.12.11 04:00close3150.10159.577160.753156.253-89.7519121.78
10052024.12.11 04:00sell3420.10159.5470.0000.000
10062024.12.11 04:00modify3420.10159.547161.947157.447
10072024.12.11 08:00close3270.10159.114160.708156.208-57.5519064.24
10082024.12.11 08:00sell3430.10159.0840.0000.000
10092024.12.11 08:00modify3430.10159.084161.484156.984
10102024.12.11 12:00close3290.10160.253160.764156.264-130.0318934.20
10112024.12.11 12:00sell3440.10160.2230.0000.000
10122024.12.11 12:00modify3440.10160.223162.623158.123
10132024.12.11 16:00close3240.10159.964160.909156.409-101.5718832.64
10142024.12.11 16:00sell3450.10159.9340.0000.000
10152024.12.11 16:00modify3450.10159.934162.334157.834
10162024.12.11 20:00close3220.10160.166161.229156.729-94.5218738.12
10172024.12.11 20:00sell3460.10160.1360.0000.000
10182024.12.11 20:00modify3460.10160.136162.536158.036
10192024.12.12 00:00close3210.10159.969161.244156.744-83.0318655.09
10202024.12.12 00:00sell3470.10159.9390.0000.000
10212024.12.12 00:00modify3470.10159.939162.339157.839
10222024.12.12 04:00close3310.10160.084161.224156.724-90.2618564.83
10232024.12.12 04:00sell3480.10160.0540.0000.000
10242024.12.12 04:00modify3480.10160.054162.454157.954
10252024.12.12 08:00close3250.10160.473161.252156.752-115.7018449.13
10262024.12.12 08:00sell3490.10160.4430.0000.000
10272024.12.12 08:00modify3490.10160.443162.843158.343
10282024.12.12 12:00close3230.10159.862161.319156.819-69.7218379.40
10292024.12.12 12:00sell3500.10159.8320.0000.000
10302024.12.12 12:00modify3500.10159.832162.232157.732
10312024.12.12 16:00close3320.10159.517161.456156.956-36.0818343.33
10322024.12.12 16:00sell3510.10159.4870.0000.000
10332024.12.12 16:00modify3510.10159.487161.887157.387
10342024.12.12 20:00close3430.10159.774161.484156.984-49.6918293.64
10352024.12.12 20:00sell3520.10159.7440.0000.000
10362024.12.12 20:00modify3520.10159.744162.144157.644
10372024.12.13 00:00close3260.10159.852161.740157.240-41.4618252.18
10382024.12.13 00:00sell3530.10159.8220.0000.000
10392024.12.13 00:00modify3530.10159.822162.222157.722
10402024.12.13 04:00close3360.10159.966161.873157.373-38.2518213.93
10412024.12.13 04:00sell3540.10159.9360.0000.000
10422024.12.13 04:00modify3540.10159.936162.336157.836
10432024.12.13 08:00close3510.10159.832161.887157.387-24.3618189.57
10442024.12.13 08:00sell3550.10159.8020.0000.000
10452024.12.13 08:00modify3550.10159.802162.202157.702
10462024.12.13 12:00close3420.10161.158161.947157.447-113.1118076.46
10472024.12.13 12:00sell3560.10161.1280.0000.000
10482024.12.13 12:00modify3560.10161.128163.528159.028
10492024.12.13 16:00close3340.10161.209162.035157.535-112.5217963.94
10502024.12.13 16:00sell3570.10161.1790.0000.000
10512024.12.13 16:00modify3570.10161.179163.579159.079
10522024.12.13 20:00close3380.10161.321162.169157.669-110.0617853.88
10532024.12.13 20:00sell3580.10161.2910.0000.000
10542024.12.13 20:00modify3580.10161.291163.691159.191
10552024.12.16 00:00close3350.10161.297162.173157.673-109.1317744.75
10562024.12.16 00:00sell3590.10161.2670.0000.000
10572024.12.16 00:00modify3590.10161.267163.667159.167
10582024.12.16 04:00close3390.10161.717162.187157.687-136.6617608.09
10592024.12.16 04:00sell3600.10161.6870.0000.000
10602024.12.16 04:00modify3600.10161.687164.087159.587
10612024.12.16 08:00close3520.10161.305162.144157.644-107.7917500.29
10622024.12.16 08:00sell3610.10161.2750.0000.000
10632024.12.16 08:00modify3610.10161.275163.675159.175
10642024.12.16 12:00close3370.10161.375162.268157.768-107.9817392.31
10652024.12.16 12:00sell3620.10161.3450.0000.000
10662024.12.16 12:00modify3620.10161.345163.745159.245
10672024.12.16 15:40s/l3500.10162.232162.232157.732-164.6917227.62
10682024.12.16 15:40s/l3530.10162.222162.222157.722-163.7317063.88
10692024.12.16 15:40s/l3550.10162.202162.202157.702-163.7316900.15
10702024.12.16 16:00sell3630.10162.0500.0000.000
10712024.12.16 16:00modify3630.10162.050164.450159.950
10722024.12.16 20:00sell3640.10161.9840.0000.000
10732024.12.16 20:00modify3640.10161.984164.384159.884
10742024.12.17 00:00sell3650.10162.0600.0000.000
10752024.12.17 00:00modify3650.10162.060164.460159.960
10762024.12.17 00:30s/l3330.10162.345162.345157.845-170.4616729.69
10772024.12.17 00:30s/l3400.10162.329162.329157.829-169.5016560.18
10782024.12.17 00:30s/l3410.10162.300162.300157.800-168.5416391.64
10792024.12.17 00:30s/l3450.10162.334162.334157.834-168.5416223.10
10802024.12.17 00:30s/l3470.10162.339162.339157.839-165.6616057.45
10812024.12.17 00:30s/l3540.10162.336162.336157.836-164.6915892.75
10822024.12.17 00:40s/l3480.10162.454162.454157.954-165.6515727.11
10832024.12.17 04:00sell3660.10161.9310.0000.000
10842024.12.17 04:00modify3660.10161.931164.331159.831
10852024.12.17 08:00sell3670.10161.7310.0000.000
10862024.12.17 08:00modify3670.10161.731164.131159.631
10872024.12.17 12:00sell3680.10161.4730.0000.000
10882024.12.17 12:00modify3680.10161.473163.873159.373
10892024.12.17 16:00sell3690.10161.1640.0000.000
10902024.12.17 16:00modify3690.10161.164163.564159.064
10912024.12.17 20:00sell3700.10160.8300.0000.000
10922024.12.17 20:00modify3700.10160.830163.230158.730
10932024.12.18 00:00sell3710.10161.1590.0000.000
10942024.12.18 00:00modify3710.10161.159163.559159.059
10952024.12.18 04:00sell3720.10161.2830.0000.000
10962024.12.18 04:00modify3720.10161.283163.683159.183
10972024.12.18 08:00close3460.10161.234162.536158.036-81.1915645.91
10982024.12.18 08:00sell3730.10161.2040.0000.000
10992024.12.18 08:00modify3730.10161.204163.604159.104
11002024.12.18 12:00close3440.10161.322162.623158.123-81.2615564.65
11012024.12.18 12:00sell3740.10161.2920.0000.000
11022024.12.18 12:00modify3740.10161.292163.692159.192
11032024.12.18 16:00close3490.10161.347162.843158.343-65.1615499.49
11042024.12.18 16:00sell3750.10161.3170.0000.000
11052024.12.18 16:00modify3750.10161.317163.717159.217
11062024.12.18 20:00close3700.10160.513163.230158.73020.5315520.02
11072024.12.18 20:00sell3760.10160.4830.0000.000
11082024.12.18 20:00modify3760.10160.483162.883158.383
11092024.12.18 20:33t/p3630.10159.950164.450159.950140.5115660.53
11102024.12.18 20:33t/p3640.10159.884164.384159.884140.5015801.02
11112024.12.18 20:33t/p3650.10159.960164.460159.960141.4615942.48
11122024.12.19 00:00sell3770.10160.0830.0000.000
11132024.12.19 00:00modify3770.10160.083162.483157.983
11142024.12.19 04:00sell3780.10161.1230.0000.000
11152024.12.19 04:00modify3780.10161.123163.523159.023
11162024.12.19 07:20s/l3770.10162.483162.483157.983-162.7715779.71
11172024.12.19 07:40s/l3760.10162.883162.883158.383-165.6615614.06
11182024.12.19 08:00sell3790.10162.6520.0000.000
11192024.12.19 08:00modify3790.10162.652165.052160.552
11202024.12.19 09:30s/l3560.10163.528163.528159.028-168.5415445.52
11212024.12.19 09:30s/l3570.10163.579163.579159.079-168.5415276.98
11222024.12.19 09:30s/l3690.10163.564163.564159.064-166.6215110.36
11232024.12.19 09:30s/l3710.10163.559163.559159.059-165.6614944.70
11242024.12.19 09:30s/l3780.10163.523163.523159.023-162.7614781.94
11252024.12.19 09:40s/l3580.10163.691163.691159.191-168.5414613.40
11262024.12.19 09:40s/l3590.10163.667163.667159.167-167.5814445.82
11272024.12.19 09:40s/l3610.10163.675163.675159.175-167.5814278.24
11282024.12.19 09:40s/l3720.10163.683163.683159.183-165.6614112.59
11292024.12.19 09:40s/l3730.10163.604163.604159.104-165.6613946.93
11302024.12.19 09:40s/l3740.10163.692163.692159.192-165.6613781.28
11312024.12.19 12:00sell3800.10163.0150.0000.000
11322024.12.19 12:00modify3800.10163.015165.415160.915
11332024.12.19 15:40s/l3620.10163.745163.745159.245-167.5813613.70
11342024.12.19 15:40s/l3750.10163.717163.717159.217-165.6613448.04
11352024.12.19 16:00sell3810.10163.7000.0000.000
11362024.12.19 16:00modify3810.10163.700166.100161.600
11372024.12.19 20:00sell3820.10163.1040.0000.000
11382024.12.19 20:00modify3820.10163.104165.504161.004
11392024.12.20 00:00sell3830.10163.3850.0000.000
11402024.12.20 00:00modify3830.10163.385165.785161.285
11412024.12.20 04:00sell3840.10162.7500.0000.000
11422024.12.20 04:00modify3840.10162.750165.150160.650
11432024.12.20 08:00sell3850.10162.8280.0000.000
11442024.12.20 08:00modify3850.10162.828165.228160.728
11452024.12.20 12:00sell3860.10162.9090.0000.000
11462024.12.20 12:00modify3860.10162.909165.309160.809
11472024.12.20 16:00sell3870.10162.7110.0000.000
11482024.12.20 16:00modify3870.10162.711165.111160.611
11492024.12.20 20:00sell3880.10162.9400.0000.000
11502024.12.20 20:00modify3880.10162.940165.340160.840
11512024.12.23 00:00sell3890.10163.3270.0000.000
11522024.12.23 00:00modify3890.10163.327165.727161.227
11532024.12.23 04:00sell3900.10163.3710.0000.000
11542024.12.23 04:00modify3900.10163.371165.771161.271
11552024.12.23 08:00sell3910.10163.2430.0000.000
11562024.12.23 08:00modify3910.10163.243165.643161.143
11572024.12.23 12:00sell3920.10163.0990.0000.000
11582024.12.23 12:00modify3920.10163.099165.499160.999
11592024.12.23 16:00sell3930.10163.2490.0000.000
11602024.12.23 16:00modify3930.10163.249165.649161.149
11612024.12.23 20:00sell3940.10163.5430.0000.000
11622024.12.23 20:00modify3940.10163.543165.943161.443
11632024.12.24 00:00close3680.10163.482163.873159.373-142.9813305.06
11642024.12.24 00:00sell3950.10163.4520.0000.000
11652024.12.24 00:00modify3950.10163.452165.852161.352
11662024.12.24 04:00close3600.10163.173164.087159.587-108.4713196.58
11672024.12.24 04:00sell3960.10163.1430.0000.000
11682024.12.24 04:00modify3960.10163.143165.543161.043
11692024.12.24 08:00close3670.10163.225164.131159.631-108.0513088.53
11702024.12.24 08:00sell3970.10163.1950.0000.000
11712024.12.24 08:00modify3970.10163.195165.595161.095
11722024.12.24 12:00close3660.10163.295164.331159.831-99.2412989.29
11732024.12.24 12:00sell3980.10163.2650.0000.000
11742024.12.24 12:00modify3980.10163.265165.665161.165
11752024.12.24 16:00close3790.10163.446165.052160.552-56.7412932.55
11762024.12.24 16:00sell3990.10163.4160.0000.000
11772024.12.24 16:00modify3990.10163.416165.816161.316
11782024.12.24 20:00close3870.10163.383165.111160.611-47.5012885.05
11792024.12.24 20:00sell4000.10163.3530.0000.000
11802024.12.24 20:00modify4000.10163.353165.753161.253
11812024.12.25 00:00close3840.10163.219165.150160.650-34.7012850.35
11822024.12.25 00:00sell4010.10163.1890.0000.000
11832024.12.25 00:00modify4010.10163.189165.589161.089
11842024.12.25 04:00close3850.10163.382165.228160.728-40.4612809.90
11852024.12.25 04:00sell4020.10163.3520.0000.000
11862024.12.25 04:00modify4020.10163.352165.752161.252
11872024.12.26 00:00close3860.10163.414165.309160.809-40.0212769.88
11882024.12.26 00:00sell4030.10163.3840.0000.000
11892024.12.26 00:00modify4030.10163.384165.784161.284
11902024.12.26 04:00close3880.10163.710165.340160.840-57.9912711.88
11912024.12.26 04:00sell4040.10163.6800.0000.000
11922024.12.26 04:00modify4040.10163.680166.080161.580
11932024.12.26 08:00close3800.10163.658165.415160.915-50.3412661.54
11942024.12.26 08:00sell4050.10163.6280.0000.000
11952024.12.26 08:00modify4050.10163.628166.028161.528
11962024.12.26 12:00close3820.10163.936165.504161.004-63.1512598.39
11972024.12.26 12:00sell4060.10163.9060.0000.000
11982024.12.26 12:00modify4060.10163.906166.306161.806
11992024.12.26 16:00close3920.10164.558165.499160.999-103.7612494.63
12002024.12.26 16:00sell4070.10164.5280.0000.000
12012024.12.26 16:00modify4070.10164.528166.928162.428
12022024.12.27 00:00close3960.10164.510165.543161.043-97.5212397.11
12032024.12.27 00:00buy4080.10164.5100.0000.000
12042024.12.27 00:00modify4080.10164.510162.110166.610
12052024.12.27 00:00close4070.10164.510166.928162.4280.2612397.37
12062024.12.27 00:00close4060.10164.510166.306161.806-41.9212355.45
12072024.12.27 00:00close4050.10164.510166.028161.528-60.7712294.67
12082024.12.27 00:00close4040.10164.510166.080161.580-57.2512237.42
12092024.12.27 00:00close4030.10164.510165.784161.284-77.3212160.10
12102024.12.27 00:00close4020.10164.510165.752161.252-82.3812077.72
12112024.12.27 00:00close4010.10164.510165.589161.089-93.4411984.29
12122024.12.27 00:00close4000.10164.510165.753161.253-83.2711901.02
12132024.12.27 00:00close3990.10164.510165.816161.316-79.0011822.02
12142024.12.27 00:00close3980.10164.510165.665161.165-89.2411732.78
12152024.12.27 00:00close3970.10164.510165.595161.095-93.9911638.79
12162024.12.27 00:00close3950.10164.510165.852161.352-76.5611562.23
12172024.12.27 00:00close3940.10164.510165.943161.443-71.3511490.88
12182024.12.27 00:00close3930.10164.510165.649161.149-91.2911399.59
12192024.12.27 00:00close3910.10164.510165.643161.143-91.6911307.90
12202024.12.27 00:00close3900.10164.510165.771161.271-83.0111224.88
12212024.12.27 00:00close3890.10164.510165.727161.227-86.0011138.88
12222024.12.27 00:00close3830.10164.510165.785161.285-83.0211055.86
12232024.12.27 00:00close3810.10164.510166.100161.600-62.6210993.23
12242024.12.27 04:00buy4090.10164.2400.0000.000
12252024.12.27 04:00modify4090.10164.240161.840166.340
12262024.12.27 08:00buy4100.10164.5630.0000.000
12272024.12.27 08:00modify4100.10164.563162.163166.663
12282024.12.27 12:00buy4110.10164.6580.0000.000
12292024.12.27 12:00modify4110.10164.658162.258166.758
12302024.12.27 16:00buy4120.10164.3110.0000.000
12312024.12.27 16:00modify4120.10164.311161.911166.411
12322024.12.27 20:00buy4130.10164.7960.0000.000
12332024.12.27 20:00modify4130.10164.796162.396166.896
12342024.12.30 00:00buy4140.10164.7420.0000.000
12352024.12.30 00:00modify4140.10164.742162.342166.842
12362024.12.30 04:00buy4150.10164.5750.0000.000
12372024.12.30 04:00modify4150.10164.575162.175166.675
12382024.12.30 08:00buy4160.10164.6620.0000.000
12392024.12.30 08:00modify4160.10164.662162.262166.762
12402024.12.30 12:00buy4170.10164.7570.0000.000
12412024.12.30 12:00modify4170.10164.757162.357166.857
12422024.12.30 16:00buy4180.10163.2170.0000.000
12432024.12.30 16:00modify4180.10163.217160.817165.317
12442024.12.30 20:00buy4190.10163.3780.0000.000
12452024.12.30 20:00modify4190.10163.378160.978165.478
12462024.12.31 00:00buy4200.10163.4260.0000.000
12472024.12.31 00:00modify4200.10163.426161.026165.526
12482024.12.31 04:00buy4210.10162.8880.0000.000
12492024.12.31 04:00modify4210.10162.888160.488164.988
12502024.12.31 08:00buy4220.10162.6880.0000.000
12512024.12.31 08:00modify4220.10162.688160.288164.788
12522024.12.31 12:00buy4230.10163.2860.0000.000
12532024.12.31 12:00modify4230.10163.286160.886165.386
12542024.12.31 16:00buy4240.10162.7880.0000.000
12552024.12.31 16:00modify4240.10162.788160.388164.888
12562024.12.31 20:00buy4250.10162.9390.0000.000
12572024.12.31 20:00modify4250.10162.939160.539165.039
12582025.01.02 00:00buy4260.10163.2680.0000.000
12592025.01.02 00:00modify4260.10163.268160.868165.368
12602025.01.02 04:00buy4270.10163.0290.0000.000
12612025.01.02 04:00modify4270.10163.029160.629165.129
12622025.01.02 06:33s/l4130.10162.396162.396166.896-161.4010831.84
12632025.01.02 06:33s/l4170.10162.357162.357166.857-161.6210670.21
12642025.01.02 07:30s/l4140.10162.342162.342166.842-161.6210508.59
12652025.01.02 07:40s/l4110.10162.258162.258166.758-161.4010347.19
12662025.01.02 07:40s/l4160.10162.262162.262166.762-161.6310185.56
12672025.01.02 08:00buy4280.10162.3900.0000.000
12682025.01.02 08:00modify4280.10162.390159.990164.490
12692025.01.02 08:05s/l4080.10162.110162.110166.610-161.3910024.17
12702025.01.02 08:05s/l4100.10162.163162.163166.663-161.409862.78
12712025.01.02 08:05s/l4150.10162.175162.175166.675-161.629701.15
12722025.01.02 12:00buy4290.10162.4580.0000.000
12732025.01.02 12:00modify4290.10162.458160.058164.558
12742025.01.02 13:30s/l4120.10161.911161.911166.411-161.399539.77
12752025.01.02 13:40s/l4090.10161.840161.840166.340-161.409378.37
12762025.01.02 16:00buy4300.10161.4940.0000.000
12772025.01.02 16:00modify4300.10161.494159.094163.594
12782025.01.02 16:05s/l4190.10160.978160.978165.478-161.629216.75
12792025.01.02 16:05s/l4200.10161.026161.026165.526-161.869054.88
12802025.01.02 20:00buy4310.10161.6090.0000.000
12812025.01.02 20:00modify4310.10161.609159.209163.709
12822025.01.03 00:00buy4320.10161.5990.0000.000
12832025.01.03 00:00modify4320.10161.599159.199163.699
12842025.01.03 04:00buy4330.10161.5940.0000.000
12852025.01.03 04:00modify4330.10161.594159.194163.694
12862025.01.03 08:00buy4340.10161.5700.0000.000
12872025.01.03 08:00modify4340.10161.570159.170163.670
12882025.01.03 12:00buy4350.10161.9490.0000.000
12892025.01.03 12:00modify4350.10161.949159.549164.049
12902025.01.03 16:00buy4360.10161.9720.0000.000
12912025.01.03 16:00modify4360.10161.972159.572164.072
12922025.01.03 20:00buy4370.10161.9650.0000.000
12932025.01.03 20:00modify4370.10161.965159.565164.065
12942025.01.06 00:00buy4380.10162.3490.0000.000
12952025.01.06 00:00modify4380.10162.349159.949164.449
12962025.01.06 04:00buy4390.10162.7300.0000.000
12972025.01.06 04:00modify4390.10162.730160.330164.830
12982025.01.06 08:00close4230.10162.821160.886165.386-30.119024.78
12992025.01.06 08:00buy4400.10162.8510.0000.000
13002025.01.06 08:00modify4400.10162.851160.451164.951
13012025.01.06 11:30t/p4300.10163.594159.094163.594142.959167.72
13022025.01.06 11:30t/p4310.10163.709159.209163.709142.959310.67
13032025.01.06 11:30t/p4320.10163.699159.199163.699142.719453.38
13042025.01.06 11:30t/p4330.10163.694159.194163.694142.719596.09
13052025.01.06 11:30t/p4340.10163.670159.170163.670142.729738.81
13062025.01.06 12:00buy4410.10163.8580.0000.000
13072025.01.06 12:00modify4410.10163.858161.458165.958
13082025.01.06 16:00buy4420.10163.7590.0000.000
13092025.01.06 16:00modify4420.10163.759161.359165.859
13102025.01.06 20:00buy4430.10163.6890.0000.000
13112025.01.06 20:00modify4430.10163.689161.289165.789
13122025.01.07 00:00buy4440.10163.8100.0000.000
13132025.01.07 00:00modify4440.10163.810161.410165.910
13142025.01.07 00:30t/p4350.10164.049159.549164.049142.959881.76
13152025.01.07 00:30t/p4360.10164.072159.572164.072142.9510024.70
13162025.01.07 00:30t/p4370.10164.065159.565164.065142.9510167.65
13172025.01.07 04:00buy4450.10164.3610.0000.000
13182025.01.07 04:00modify4450.10164.361161.961166.461
13192025.01.07 08:00buy4460.10164.0520.0000.000
13202025.01.07 08:00modify4460.10164.052161.652166.152
13212025.01.07 10:40t/p4280.10164.490159.990164.490143.2010310.85
13222025.01.07 10:40t/p4380.10164.449159.949164.449142.7210453.57
13232025.01.07 12:00buy4470.10164.2580.0000.000
13242025.01.07 12:00modify4470.10164.258161.858166.358
13252025.01.07 16:00buy4480.10163.8480.0000.000
13262025.01.07 16:00modify4480.10163.848161.448165.948
13272025.01.07 20:00buy4490.10163.4110.0000.000
13282025.01.07 20:00modify4490.10163.411161.011165.511
13292025.01.08 00:00buy4500.10163.6530.0000.000
13302025.01.08 00:00modify4500.10163.653161.253165.753
13312025.01.08 04:00close4450.10163.691161.961166.461-45.2210408.35
13322025.01.08 04:00buy4510.10163.7210.0000.000
13332025.01.08 04:00modify4510.10163.721161.321165.821
13342025.01.08 08:00close4470.10163.365161.858166.358-60.3510348.00
13352025.01.08 08:00buy4520.10163.3950.0000.000
13362025.01.08 08:00modify4520.10163.395160.995165.495
13372025.01.08 12:00close4460.10163.085161.652166.152-65.3610282.64
13382025.01.08 12:00buy4530.10163.1150.0000.000
13392025.01.08 12:00modify4530.10163.115160.715165.215
13402025.01.08 16:00close4410.10163.148161.458165.958-47.6910234.94
13412025.01.08 16:00buy4540.10163.1780.0000.000
13422025.01.08 16:00modify4540.10163.178160.778165.278
13432025.01.08 20:00close4480.10163.364161.448165.948-32.6010202.34
13442025.01.08 20:00buy4550.10163.3940.0000.000
13452025.01.08 20:00modify4550.10163.394160.994165.494
13462025.01.09 00:00close4440.10163.148161.410165.910-43.9510158.39
13472025.01.09 00:00buy4560.10163.1780.0000.000
13482025.01.09 00:00modify4560.10163.178160.778165.278
13492025.01.09 04:00close4420.10162.885161.359165.859-58.0910100.29
13502025.01.09 04:00buy4570.10162.9150.0000.000
13512025.01.09 04:00modify4570.10162.915160.515165.015
13522025.01.09 08:00close4510.10162.795161.321165.821-62.1110038.18
13532025.01.09 08:00buy4580.10162.8250.0000.000
13542025.01.09 08:00modify4580.10162.825160.425164.925
13552025.01.09 12:00close4430.10162.663161.289165.789-68.409969.78
13562025.01.09 12:00buy4590.10162.6930.0000.000
13572025.01.09 12:00modify4590.10162.693160.293164.793
13582025.01.09 16:00close4500.10162.705161.253165.753-63.599906.18
13592025.01.09 16:00buy4600.10162.7350.0000.000
13602025.01.09 16:00modify4600.10162.735160.335164.835
13612025.01.09 20:00close4490.10162.832161.011165.511-38.329867.86
13622025.01.09 20:00buy4610.10162.8620.0000.000
13632025.01.09 20:00modify4610.10162.862160.462164.962
13642025.01.10 00:00close4520.10162.727160.995165.495-44.369823.50
13652025.01.10 00:00buy4620.10162.7570.0000.000
13662025.01.10 00:00modify4620.10162.757160.357164.857
13672025.01.10 04:00close4550.10162.958160.994165.494-28.629794.87
13682025.01.10 04:00buy4630.10162.9880.0000.000
13692025.01.10 04:00modify4630.10162.988160.588165.088
13702025.01.10 08:00close4260.10163.100160.868165.368-9.499785.38
13712025.01.10 08:00buy4640.10163.1300.0000.000
13722025.01.10 08:00modify4640.10163.130160.730165.230
13732025.01.10 12:00close4560.10162.766160.778165.278-27.729757.66
13742025.01.10 12:00buy4650.10162.7960.0000.000
13752025.01.10 12:00modify4650.10162.796160.396164.896
13762025.01.10 16:00close4180.10161.507160.817165.317-112.909644.76
13772025.01.10 16:00buy4660.10161.5370.0000.000
13782025.01.10 16:00modify4660.10161.537159.137163.637
13792025.01.10 20:00close4540.10161.752160.778165.278-95.799548.97
13802025.01.10 20:00buy4670.10161.7820.0000.000
13812025.01.10 20:00modify4670.10161.782159.382163.882
13822025.01.13 00:00close4640.10161.738160.730165.230-94.209454.77
13832025.01.13 00:00buy4680.10161.7680.0000.000
13842025.01.13 00:00modify4680.10161.768159.368163.868
13852025.01.13 04:00close4530.10160.800160.715165.215-155.869298.90
13862025.01.13 04:00buy4690.10160.8300.0000.000
13872025.01.13 04:00modify4690.10160.830158.430162.930
13882025.01.13 08:00close4270.10160.846160.629165.129-145.969152.94
13892025.01.13 08:00buy4700.10160.8760.0000.000
13902025.01.13 08:00modify4700.10160.876158.476162.976
13912025.01.13 09:30s/l4210.10160.488160.488164.988-159.718993.23
13922025.01.13 09:30s/l4250.10160.539160.539165.039-159.718833.52
13932025.01.13 09:30s/l4400.10160.451160.451164.951-161.158672.37
13942025.01.13 09:30s/l4570.10160.515160.515165.015-162.348510.03
13952025.01.13 09:30s/l4580.10160.425160.425164.925-162.358347.68
13962025.01.13 09:30s/l4610.10160.462160.462164.962-162.358185.32
13972025.01.13 09:30s/l4630.10160.588160.588165.088-162.598022.73
13982025.01.13 09:40s/l4220.10160.288160.288164.788-159.717863.02
13992025.01.13 09:40s/l4240.10160.388160.388164.888-159.727703.30
14002025.01.13 09:40s/l4290.10160.058160.058164.558-160.687542.62
14012025.01.13 09:40s/l4390.10160.330160.330164.830-161.157381.47
14022025.01.13 09:40s/l4590.10160.293160.293164.793-162.347219.13
14032025.01.13 09:40s/l4600.10160.335160.335164.835-162.347056.79
14042025.01.13 09:40s/l4620.10160.357160.357164.857-162.586894.21
14052025.01.13 09:40s/l4650.10160.396160.396164.896-162.596731.62
14062025.01.13 16:00sell4710.10160.6200.0000.000
14072025.01.13 16:00modify4710.10160.620163.020158.520
14082025.01.13 16:00close4700.10160.620158.476162.976-17.376714.25
14092025.01.13 16:00close4690.10160.620158.430162.930-14.256700.00
14102025.01.13 16:00close4680.10160.620159.368163.868-77.896622.11
14112025.01.13 16:00close4670.10160.620159.382163.882-78.606543.50
14122025.01.13 16:00close4660.10160.620159.137163.637-61.976481.53
14132025.01.13 20:00sell4720.10161.0810.0000.000
14142025.01.13 20:00modify4720.10161.081163.481158.981
14152025.01.14 00:00sell4730.10161.4520.0000.000
14162025.01.14 00:00modify4730.10161.452163.852159.352
14172025.01.14 04:00sell4740.10161.4680.0000.000
14182025.01.14 04:00modify4740.10161.468163.868159.368
14192025.01.14 08:00sell4750.10161.5280.0000.000
14202025.01.14 08:00modify4750.10161.528163.928159.428
14212025.01.14 12:00sell4760.10161.9500.0000.000
14222025.01.14 12:00modify4760.10161.950164.350159.850
14232025.01.14 16:00sell4770.10162.6210.0000.000
14242025.01.14 16:00modify4770.10162.621165.021160.521
14252025.01.14 20:00sell4780.10162.6470.0000.000
14262025.01.14 20:00modify4780.10162.647165.047160.547
14272025.01.15 00:00sell4790.10162.8790.0000.000
14282025.01.15 00:00modify4790.10162.879165.279160.779
14292025.01.15 04:00sell4800.10162.6490.0000.000
14302025.01.15 04:00modify4800.10162.649165.049160.549
14312025.01.15 08:00sell4810.10161.6680.0000.000
14322025.01.15 08:00modify4810.10161.668164.068159.568
14332025.01.15 12:00sell4820.10161.7370.0000.000
14342025.01.15 12:00modify4820.10161.737164.137159.637
14352025.01.15 16:00sell4830.10161.0720.0000.000
14362025.01.15 16:00modify4830.10161.072163.472158.972
14372025.01.15 20:00sell4840.10161.0500.0000.000
14382025.01.15 20:00modify4840.10161.050163.450158.950
14392025.01.16 00:00sell4850.10160.8270.0000.000
14402025.01.16 00:00modify4850.10160.827163.227158.727
14412025.01.16 01:06t/p4790.10160.779165.279160.779139.536621.07
14422025.01.16 01:20t/p4770.10160.521165.021160.521138.576759.64
14432025.01.16 01:20t/p4780.10160.547165.047160.547138.576898.21
14442025.01.16 01:20t/p4800.10160.549165.049160.549139.537037.75
14452025.01.16 02:05t/p4760.10159.850164.350159.850138.577176.32
14462025.01.16 04:00sell4860.10160.2730.0000.000
14472025.01.16 04:00modify4860.10160.273162.673158.173
14482025.01.16 08:00sell4870.10160.8290.0000.000
14492025.01.16 08:00modify4870.10160.829163.229158.729
14502025.01.16 12:00sell4880.10160.3000.0000.000
14512025.01.16 12:00modify4880.10160.300162.700158.200
14522025.01.16 16:00sell4890.10160.1000.0000.000
14532025.01.16 16:00modify4890.10160.100162.500158.000
14542025.01.16 20:00sell4900.10159.9730.0000.000
14552025.01.16 20:00modify4900.10159.973162.373157.873
14562025.01.17 00:00sell4910.10160.0430.0000.000
14572025.01.17 00:00modify4910.10160.043162.443157.943
14582025.01.17 04:00sell4920.10160.1130.0000.000
14592025.01.17 04:00modify4920.10160.113162.513158.013
14602025.01.17 08:00sell4930.10160.0390.0000.000
14612025.01.17 08:00modify4930.10160.039162.439157.939
14622025.01.17 12:00sell4940.10160.4330.0000.000
14632025.01.17 12:00modify4940.10160.433162.833158.333
14642025.01.17 16:00sell4950.10160.7690.0000.000
14652025.01.17 16:00modify4950.10160.769163.169158.669
14662025.01.17 20:00close4900.10160.488162.373157.873-35.897140.43
14672025.01.17 20:00sell4960.10160.4580.0000.000
14682025.01.17 20:00modify4960.10160.458162.858158.358
14692025.01.20 00:00close4930.10160.720162.439157.939-47.147093.29
14702025.01.20 00:00sell4970.10160.6900.0000.000
14712025.01.20 00:00modify4970.10160.690163.090158.590
14722025.01.20 04:00close4910.10160.539162.443157.943-34.607058.68
14732025.01.20 04:00sell4980.10160.5090.0000.000
14742025.01.20 04:00modify4980.10160.509162.909158.409
14752025.01.20 08:00close4890.10160.961162.500158.000-60.316998.37
14762025.01.20 08:00sell4990.10160.9310.0000.000
14772025.01.20 08:00modify4990.10160.931163.331158.831
14782025.01.20 12:00close4920.10161.465162.513158.013-92.656905.72
14792025.01.20 12:00sell5000.10161.4350.0000.000
14802025.01.20 12:00modify5000.10161.435163.835159.335
14812025.01.20 16:00close4860.10161.953162.673158.173-115.866789.85
14822025.01.20 16:00sell5010.10161.9230.0000.000
14832025.01.20 16:00modify5010.10161.923164.323159.823
14842025.01.20 20:00close4880.10162.207162.700158.200-131.256658.60
14852025.01.20 20:00sell5020.10162.1770.0000.000
14862025.01.20 20:00modify5020.10162.177164.577160.077
14872025.01.21 00:00close4940.10161.837162.833158.333-97.146561.46
14882025.01.21 00:00sell5030.10161.8070.0000.000
14892025.01.21 00:00modify5030.10161.807164.207159.707
14902025.01.21 04:00close4960.10161.220162.858158.358-53.606507.85
14912025.01.21 04:00sell5040.10161.1900.0000.000
14922025.01.21 04:00modify5040.10161.190163.590159.090
14932025.01.21 08:00close4980.10161.520162.909158.409-69.536438.32
14942025.01.21 08:00sell5050.10161.4900.0000.000
14952025.01.21 08:00modify5050.10161.490163.890159.390
14962025.01.21 12:00close4710.10161.445163.020158.520-63.646374.68
14972025.01.21 12:00sell5060.10161.4150.0000.000
14982025.01.21 12:00modify5060.10161.415163.815159.315
14992025.01.21 16:00close4970.10161.578163.090158.590-61.186313.49
15002025.01.21 16:00sell5070.10161.5480.0000.000
15012025.01.21 16:00modify5070.10161.548163.948159.448
15022025.01.21 20:00close4950.10162.086163.169158.669-91.246222.25
15032025.01.21 20:00sell5080.10162.0560.0000.000
15042025.01.21 20:00modify5080.10162.056164.456159.956
15052025.01.22 00:00close4850.10162.088163.227158.727-89.376132.88
15062025.01.22 00:00sell5090.10162.0580.0000.000
15072025.01.22 00:00modify5090.10162.058164.458159.958
15082025.01.22 04:00close4870.10162.374163.229158.729-108.636024.26
15092025.01.22 04:00sell5100.10162.3440.0000.000
15102025.01.22 04:00modify5100.10162.344164.744160.244
15112025.01.22 08:00close4990.10162.500163.331158.831-108.335915.92
15122025.01.22 08:00sell5110.10162.4700.0000.000
15132025.01.22 08:00modify5110.10162.470164.870160.370
15142025.01.22 12:00close4840.10162.801163.450158.950-125.495790.43
15152025.01.22 12:00sell5120.10162.7710.0000.000
15162025.01.22 12:00modify5120.10162.771165.171160.671
15172025.01.22 16:00close4720.10162.994163.481158.981-138.405652.03
15182025.01.22 16:00sell5130.10162.9640.0000.000
15192025.01.22 16:00modify5130.10162.964165.364160.864
15202025.01.22 20:00close4830.10163.120163.472158.972-145.625506.41
15212025.01.22 20:00sell5140.10163.0900.0000.000
15222025.01.22 20:00modify5140.10163.090165.490160.990
15232025.01.23 00:00close5040.10162.841163.590159.090-115.825390.59
15242025.01.23 00:00sell5150.10162.8110.0000.000
15252025.01.23 00:00modify5150.10162.811165.211160.711
15262025.01.23 04:00close4730.10162.926163.852159.352-110.555280.04
15272025.01.23 04:00sell5160.10162.8960.0000.000
15282025.01.23 04:00modify5160.10162.896165.296160.796
15292025.01.23 08:00close4740.10162.902163.868159.368-107.845172.20
15302025.01.23 08:00sell5170.10162.8720.0000.000
15312025.01.23 08:00modify5170.10162.872165.272160.772
15322025.01.23 12:00close5060.10162.887163.815159.315-103.685068.52
15332025.01.23 12:00sell5180.10162.8570.0000.000
15342025.01.23 12:00modify5180.10162.857165.257160.757
15352025.01.23 16:00close5000.10162.407163.835159.335-70.734997.79
15362025.01.23 16:00sell5190.10162.3770.0000.000
15372025.01.23 16:00modify5190.10162.377164.777160.277
15382025.01.23 20:00close4750.10162.420163.928159.428-71.084926.71
15392025.01.23 20:00sell5200.10162.3900.0000.000
15402025.01.23 20:00modify5200.10162.390164.790160.290
15412025.01.24 00:00close5050.10162.655163.890159.390-83.824842.90
15422025.01.24 00:00sell5210.10162.6250.0000.000
15432025.01.24 00:00modify5210.10162.625165.025160.525
15442025.01.24 04:00close5070.10162.439163.948159.448-65.244777.66
15452025.01.24 04:00sell5220.10162.4090.0000.000
15462025.01.24 04:00modify5220.10162.409164.809160.309
15472025.01.24 08:00close4810.10162.575164.068159.568-72.094705.57
15482025.01.24 08:00sell5230.10162.5450.0000.000
15492025.01.24 08:00modify5230.10162.545164.945160.445
15502025.01.24 12:00close4820.10163.710164.137159.637-144.394561.17
15512025.01.24 12:00sell5240.10163.6800.0000.000
15522025.01.24 12:00modify5240.10163.680166.080161.580
15532025.01.24 16:00close5030.10163.797164.207159.707-139.784421.40
15542025.01.24 16:00sell5250.10163.7670.0000.000
15552025.01.24 16:00modify5250.10163.767166.167161.667
15562025.01.24 20:00close5010.10163.561164.323159.823-116.864304.53
15572025.01.24 20:00sell5260.10163.5310.0000.000
15582025.01.24 20:00modify5260.10163.531165.931161.431
15592025.01.27 00:00close5080.10163.030164.456159.956-71.834232.70
15602025.01.27 00:00sell5270.10163.0000.0000.000
15612025.01.27 00:00modify5270.10163.000165.400160.900
15622025.01.27 04:00close5090.10163.122164.458159.958-76.974155.73
15632025.01.27 04:00sell5280.10163.0920.0000.000
15642025.01.27 04:00modify5280.10163.092165.492160.992
15652025.01.27 08:00close5020.10163.034164.577160.077-64.854090.88
15662025.01.27 08:00sell5290.10163.0040.0000.000
15672025.01.27 08:00modify5290.10163.004165.404160.904
15682025.01.27 10:33t/p5240.10161.580166.080161.580141.464232.34
15692025.01.27 10:33t/p5250.10161.667166.167161.667141.464373.80
15702025.01.27 12:00sell5300.10161.8590.0000.000
15712025.01.27 12:00modify5300.10161.859164.259159.759
15722025.01.27 16:00sell5310.10162.0450.0000.000
15732025.01.27 16:00modify5310.10162.045164.445159.945
15742025.01.27 20:00close5300.10162.184164.259159.759-22.044351.76
15752025.01.27 20:00sell5320.10162.1540.0000.000
15762025.01.27 20:00modify5320.10162.154164.554160.054
15772025.01.28 00:00close5310.10161.711164.445159.94521.704373.46
15782025.01.28 00:00sell5330.10161.6810.0000.000
15792025.01.28 00:00modify5330.10161.681164.081159.581
15802025.01.28 04:00close5330.10162.445164.081159.581-51.814321.65
15812025.01.28 04:00sell5340.10162.4150.0000.000
15822025.01.28 04:00modify5340.10162.415164.815160.315
15832025.01.28 08:00close5320.10162.664164.554160.054-35.554286.09
15842025.01.28 08:00sell5350.10162.6340.0000.000
15852025.01.28 08:00modify5350.10162.634165.034160.534
15862025.01.28 12:00close5100.10162.042164.744160.24414.714300.80
15872025.01.28 12:00sell5360.10162.0120.0000.000
15882025.01.28 12:00modify5360.10162.012164.412159.912
15892025.01.28 16:00close5360.10162.348164.412159.912-22.794278.01
15902025.01.28 16:00sell5370.10162.3180.0000.000
15912025.01.28 16:00modify5370.10162.318164.718160.218
15922025.01.28 20:00close5370.10162.330164.718160.218-0.814277.20
15932025.01.28 20:00sell5380.10162.3000.0000.000
15942025.01.28 20:00modify5380.10162.300164.700160.200
15952025.01.29 00:00close5380.10162.236164.700160.2003.384280.58
15962025.01.29 00:00sell5390.10162.2060.0000.000
15972025.01.29 00:00modify5390.10162.206164.606160.106
15982025.01.29 04:00close5390.10162.250164.606160.106-2.984277.60
15992025.01.29 04:00sell5400.10162.2200.0000.000
16002025.01.29 04:00modify5400.10162.220164.620160.120
16012025.01.29 08:00close5400.10161.786164.620160.12029.434307.03
16022025.01.29 08:00sell5410.10161.7560.0000.000
16032025.01.29 08:00modify5410.10161.756164.156159.656
16042025.01.29 12:00close5410.10161.687164.156159.6564.684311.71
16052025.01.29 12:00sell5420.10161.6570.0000.000
16062025.01.29 12:00modify5420.10161.657164.057159.557
16072025.01.29 13:40t/p5260.10161.431165.931161.431139.544451.25
16082025.01.29 16:00sell5430.10161.5070.0000.000
16092025.01.29 16:00modify5430.10161.507163.907159.407
16102025.01.29 20:00close5430.10161.728163.907159.407-14.994436.26
16112025.01.29 20:00sell5440.10161.6980.0000.000
16122025.01.29 20:00modify5440.10161.698164.098159.598
16132025.01.30 00:00close5420.10161.788164.057159.557-11.784424.49
16142025.01.30 00:00sell5450.10161.7580.0000.000
16152025.01.30 00:00modify5450.10161.758164.158159.658
16162025.01.30 02:30t/p5140.10160.990165.490160.990132.804557.29
16172025.01.30 02:30t/p5280.10160.992165.492160.992137.614694.90
16182025.01.30 02:40t/p5130.10160.864165.364160.864132.804827.70
16192025.01.30 02:40t/p5270.10160.900165.400160.900137.614965.31
16202025.01.30 02:40t/p5290.10160.904165.404160.904137.625102.93
16212025.01.30 04:00sell5460.10161.0950.0000.000
16222025.01.30 04:00modify5460.10161.095163.495158.995
16232025.01.30 06:40t/p5160.10160.796165.296160.796135.695238.62
16242025.01.30 07:15t/p5170.10160.772165.272160.772135.695374.31
16252025.01.30 08:00sell5470.10161.0490.0000.000
16262025.01.30 08:00modify5470.10161.049163.449158.949
16272025.01.30 09:33t/p5120.10160.671165.171160.671132.805507.11
16282025.01.30 09:33t/p5150.10160.711165.211160.711135.705642.81
16292025.01.30 09:33t/p5180.10160.757165.257160.757135.705778.50
16302025.01.30 12:00sell5480.10160.6460.0000.000
16312025.01.30 12:00modify5480.10160.646163.046158.546
16322025.01.30 12:30t/p5210.10160.525165.025160.525136.655915.15
16332025.01.30 12:30t/p5350.10160.534165.034160.534138.576053.72
16342025.01.30 12:40t/p5110.10160.370164.870160.370132.806186.53
16352025.01.30 12:40t/p5230.10160.445164.945160.445136.666323.19
16362025.01.30 13:15t/p5190.10160.277164.777160.277135.696458.87
16372025.01.30 13:15t/p5200.10160.290164.790160.290135.696594.56
16382025.01.30 13:15t/p5220.10160.309164.809160.309136.656731.21
16392025.01.30 13:15t/p5340.10160.315164.815160.315138.576869.78
16402025.01.30 16:00sell5490.10160.7790.0000.000
16412025.01.30 16:00modify5490.10160.779163.179158.679
16422025.01.30 20:00sell5500.10160.7060.0000.000
16432025.01.30 20:00modify5500.10160.706163.106158.606
16442025.01.31 00:00sell5510.10160.1980.0000.000
16452025.01.31 00:00modify5510.10160.198162.598158.098
16462025.01.31 04:00sell5520.10160.2960.0000.000
16472025.01.31 04:00modify5520.10160.296162.696158.196
16482025.01.31 08:00sell5530.10160.9010.0000.000
16492025.01.31 08:00modify5530.10160.901163.301158.801
16502025.01.31 12:00sell5540.10160.6600.0000.000
16512025.01.31 12:00modify5540.10160.660163.060158.560
16522025.01.31 16:00sell5550.10160.9570.0000.000
16532025.01.31 16:00modify5550.10160.957163.357158.857
16542025.01.31 20:00sell5560.10160.9780.0000.000
16552025.01.31 20:00modify5560.10160.978163.378158.878
16562025.02.02 22:00t/p5440.10159.598164.098159.598138.577008.35
16572025.02.02 22:00t/p5450.10159.658164.158159.658141.467149.81
16582025.02.02 22:00t/p5460.10158.995163.495158.995141.477291.28
16592025.02.02 22:00t/p5470.10158.949163.449158.949141.477432.75
16602025.02.02 22:00t/p5480.10158.546163.046158.546141.477574.22
16612025.02.02 22:00t/p5490.10158.679163.179158.679141.477715.68
16622025.02.02 22:00t/p5500.10158.606163.106158.606141.467857.14
16632025.02.02 22:00t/p5530.10158.801163.301158.801142.427999.56
16642025.02.02 22:00t/p5540.10158.560163.060158.560142.428141.98
16652025.02.02 22:00t/p5550.10158.857163.357158.857142.438284.41
16662025.02.02 22:00t/p5560.10158.878163.378158.878142.428426.83
16672025.02.03 00:00sell5570.10159.1770.0000.000
16682025.02.03 00:00modify5570.10159.177161.577157.077
16692025.02.03 04:00sell5580.10159.0960.0000.000
16702025.02.03 04:00modify5580.10159.096161.496156.996
16712025.02.03 08:00sell5590.10159.1250.0000.000
16722025.02.03 08:00modify5590.10159.125161.525157.025
16732025.02.03 15:05t/p5520.10158.196162.696158.196141.478568.30
16742025.02.03 15:15t/p5510.10158.098162.598158.098141.468709.76
16752025.02.03 16:00sell5600.10159.6170.0000.000
16762025.02.03 16:00modify5600.10159.617162.017157.517
16772025.02.03 20:00sell5610.10159.3030.0000.000
16782025.02.03 20:00modify5610.10159.303161.703157.203
16792025.02.04 00:00sell5620.10160.3530.0000.000
16802025.02.04 00:00modify5620.10160.353162.753158.253
16812025.02.04 04:00sell5630.10160.0900.0000.000
16822025.02.04 04:00modify5630.10160.090162.490157.990
16832025.02.04 08:00sell5640.10160.1550.0000.000
16842025.02.04 08:00modify5640.10160.155162.555158.055
16852025.02.04 12:00sell5650.10160.3170.0000.000
16862025.02.04 12:00modify5650.10160.317162.717158.217
16872025.02.04 16:00sell5660.10160.5510.0000.000
16882025.02.04 16:00modify5660.10160.551162.951158.451
16892025.02.04 20:00sell5670.10160.1720.0000.000
16902025.02.04 20:00modify5670.10160.172162.572158.072
16912025.02.05 00:00sell5680.10159.8500.0000.000
16922025.02.05 00:00modify5680.10159.850162.250157.750
16932025.02.05 04:00sell5690.10159.0330.0000.000
16942025.02.05 04:00modify5690.10159.033161.433156.933
16952025.02.05 08:00sell5700.10159.4700.0000.000
16962025.02.05 08:00modify5700.10159.470161.870157.370
16972025.02.05 12:00sell5710.10159.2130.0000.000
16982025.02.05 12:00modify5710.10159.213161.613157.113
16992025.02.05 16:00sell5720.10158.5590.0000.000
17002025.02.05 16:00modify5720.10158.559160.959156.459
17012025.02.05 20:00sell5730.10158.7280.0000.000
17022025.02.05 20:00modify5730.10158.728161.128156.628
17032025.02.06 00:00sell5740.10158.7270.0000.000
17042025.02.06 00:00modify5740.10158.727161.127156.627
17052025.02.06 00:40t/p5660.10158.451162.951158.451138.578848.33
17062025.02.06 01:30t/p5620.10158.253162.753158.253138.578986.90
17072025.02.06 01:30t/p5650.10158.217162.717158.217138.579125.48
17082025.02.06 01:40t/p5630.10157.990162.490157.990138.589264.06
17092025.02.06 01:40t/p5640.10158.055162.555158.055138.589402.64
17102025.02.06 01:40t/p5670.10158.072162.572158.072138.579541.21
17112025.02.06 12:40t/p5680.10157.750162.250157.750139.539680.75
17122025.02.06 14:15t/p5600.10157.517162.017157.517137.629818.37
17132025.02.06 15:40t/p5700.10157.370161.870157.370139.539957.90
17142025.02.06 19:30t/p5610.10157.203161.703157.203137.6110095.51
17152025.02.06 19:40t/p5570.10157.077161.577157.077137.6210233.13
17162025.02.06 19:40t/p5710.10157.113161.613157.113139.5310372.67
17172025.02.06 23:40t/p5590.10157.025161.525157.025137.6110510.28
17182025.02.07 00:30t/p5580.10156.996161.496156.996136.6510646.93
17192025.02.07 00:30t/p5690.10156.933161.433156.933138.5710785.50
17202025.02.07 15:40t/p5720.10156.459160.959156.459138.5710924.07
17212025.02.07 15:40t/p5730.10156.628161.128156.628138.5811062.66
17222025.02.07 15:40t/p5740.10156.627161.127156.627141.4711204.12
17232025.02.17 04:00sell5750.10159.1170.0000.000
17242025.02.17 04:00modify5750.10159.117161.517157.017
17252025.02.17 08:00sell5760.10159.1900.0000.000
17262025.02.17 08:00modify5760.10159.190161.590157.090
17272025.02.17 12:00sell5770.10158.8030.0000.000
17282025.02.17 12:00modify5770.10158.803161.203156.703
17292025.02.17 16:00sell5780.10158.6230.0000.000
17302025.02.17 16:00modify5780.10158.623161.023156.523
17312025.02.17 20:00sell5790.10158.6890.0000.000
17322025.02.17 20:00modify5790.10158.689161.089156.589
17332025.02.18 00:00sell5800.10158.7780.0000.000
17342025.02.18 00:00modify5800.10158.778161.178156.678
17352025.02.18 04:00sell5810.10159.1220.0000.000
17362025.02.18 04:00modify5810.10159.122161.522157.022
17372025.02.18 08:00sell5820.10159.0980.0000.000
17382025.02.18 08:00modify5820.10159.098161.498156.998
17392025.02.18 12:00sell5830.10158.8060.0000.000
17402025.02.18 12:00modify5830.10158.806161.206156.706
17412025.02.18 16:00sell5840.10158.7240.0000.000
17422025.02.18 16:00modify5840.10158.724161.124156.624
17432025.02.18 20:00sell5850.10158.6860.0000.000
17442025.02.18 20:00modify5850.10158.686161.086156.586
17452025.02.19 00:00sell5860.10158.7250.0000.000
17462025.02.19 00:00modify5860.10158.725161.125156.625
17472025.02.19 04:00sell5870.10158.7460.0000.000
17482025.02.19 04:00modify5870.10158.746161.146156.646
17492025.02.19 08:00sell5880.10158.5000.0000.000
17502025.02.19 08:00modify5880.10158.500160.900156.400
17512025.02.19 12:00sell5890.10158.2870.0000.000
17522025.02.19 12:00modify5890.10158.287160.687156.187
17532025.02.19 16:00sell5900.10157.8400.0000.000
17542025.02.19 16:00modify5900.10157.840160.240155.740
17552025.02.19 20:00sell5910.10157.9740.0000.000
17562025.02.19 20:00modify5910.10157.974160.374155.874
17572025.02.20 00:00sell5920.10157.5880.0000.000
17582025.02.20 00:00modify5920.10157.588159.988155.488
17592025.02.20 01:40t/p5750.10157.017161.517157.017137.6211341.74
17602025.02.20 01:40t/p5760.10157.090161.590157.090137.6111479.36
17612025.02.20 01:40t/p5810.10157.022161.522157.022138.5811617.94
17622025.02.20 01:40t/p5820.10156.998161.498156.998138.5711756.51
17632025.02.20 04:40t/p5770.10156.703161.203156.703137.6111894.12
17642025.02.20 04:40t/p5830.10156.706161.206156.706138.5812032.70
17652025.02.20 06:30t/p5800.10156.678161.178156.678138.5812171.29
17662025.02.20 06:30t/p5840.10156.624161.124156.624138.5712309.86
17672025.02.20 06:30t/p5860.10156.625161.125156.625139.5312449.39
17682025.02.20 06:30t/p5870.10156.646161.146156.646139.5412588.94
17692025.02.20 06:40t/p5780.10156.523161.023156.523137.6112726.55
17702025.02.20 06:40t/p5790.10156.589161.089156.589137.6112864.16
17712025.02.20 06:40t/p5850.10156.586161.086156.586138.5813002.74
17722025.02.20 07:05t/p5880.10156.400160.900156.400139.5313142.28
17732025.02.20 20:00sell5930.10157.2950.0000.000
17742025.02.20 20:00modify5930.10157.295159.695155.195
17752025.02.21 00:00sell5940.10156.9650.0000.000
17762025.02.21 00:00modify5940.10156.965159.365154.865
17772025.02.21 04:00sell5950.10157.8690.0000.000
17782025.02.21 04:00modify5950.10157.869160.269155.769
17792025.02.21 08:00sell5960.10157.9600.0000.000
17802025.02.21 08:00modify5960.10157.960160.360155.860
17812025.02.21 12:00sell5970.10157.3260.0000.000
17822025.02.21 12:00modify5970.10157.326159.726155.226
17832025.02.21 16:00sell5980.10156.3460.0000.000
17842025.02.21 16:00modify5980.10156.346158.746154.246
17852025.02.21 16:40t/p5890.10156.187160.687156.187138.5813280.86
17862025.02.21 19:40t/p5910.10155.874160.374155.874138.5713419.43
17872025.02.21 19:40t/p5960.10155.860160.360155.860142.4213561.85
17882025.02.21 20:00sell5990.10155.9660.0000.000
17892025.02.21 20:00modify5990.10155.966158.366153.866
17902025.02.24 00:00sell6000.10156.4800.0000.000
17912025.02.24 00:00modify6000.10156.480158.880154.380
17922025.02.24 04:00sell6010.10156.9060.0000.000
17932025.02.24 04:00modify6010.10156.906159.306154.806
17942025.02.24 08:00sell6020.10156.7960.0000.000
17952025.02.24 08:00modify6020.10156.796159.196154.696
17962025.02.24 12:00sell6030.10156.7430.0000.000
17972025.02.24 12:00modify6030.10156.743159.143154.643
17982025.02.24 16:00sell6040.10156.2970.0000.000
17992025.02.24 16:00modify6040.10156.297158.697154.197
18002025.02.24 20:00sell6050.10156.7870.0000.000
18012025.02.24 20:00modify6050.10156.787159.187154.687
18022025.02.25 00:00sell6060.10156.8250.0000.000
18032025.02.25 00:00modify6060.10156.825159.225154.725
18042025.02.25 04:00sell6070.10156.7450.0000.000
18052025.02.25 04:00modify6070.10156.745159.145154.645
18062025.02.25 08:00sell6080.10156.2110.0000.000
18072025.02.25 08:00modify6080.10156.211158.611154.111
18082025.02.25 12:00sell6090.10157.1360.0000.000
18092025.02.25 12:00modify6090.10157.136159.536155.036
18102025.02.25 16:00sell6100.10156.4930.0000.000
18112025.02.25 16:00modify6100.10156.493158.893154.393
18122025.02.25 20:00sell6110.10156.6840.0000.000
18132025.02.25 20:00modify6110.10156.684159.084154.584
18142025.02.26 00:00close5990.10156.836158.366153.866-61.8913499.97
18152025.02.26 00:00sell6120.10156.8060.0000.000
18162025.02.26 00:00modify6120.10156.806159.206154.706
18172025.02.26 04:00close6080.10156.956158.611154.111-51.4913448.47
18182025.02.26 04:00sell6130.10156.9260.0000.000
18192025.02.26 04:00modify6130.10156.926159.326154.826
18202025.02.26 08:00close6040.10156.942158.697154.197-45.6713402.80
18212025.02.26 08:00sell6140.10156.9120.0000.000
18222025.02.26 08:00modify6140.10156.912159.312154.812
18232025.02.26 12:00close5980.10156.919158.746154.246-41.7513361.05
18242025.02.26 12:00sell6150.10156.8890.0000.000
18252025.02.26 12:00modify6150.10156.889159.289154.789
18262025.02.26 16:00close6000.10157.081158.880154.380-42.6913318.36
18272025.02.26 16:00sell6160.10157.0510.0000.000
18282025.02.26 16:00modify6160.10157.051159.451154.951
18292025.02.26 20:00close6100.10156.172158.893154.39320.8113339.17
18302025.02.26 20:00sell6170.10156.1420.0000.000
18312025.02.26 20:00modify6170.10156.142158.542154.042
18322025.02.27 00:00close6170.10156.164158.542154.042-4.3813334.79
18332025.02.27 00:00sell6180.10156.1340.0000.000
18342025.02.27 00:00modify6180.10156.134158.534154.034
18352025.02.27 04:00close6180.10156.197158.534154.034-4.2713330.52
18362025.02.27 04:00sell6190.10156.1670.0000.000
18372025.02.27 04:00modify6190.10156.167158.567154.067
18382025.02.27 08:00close6190.10156.390158.567154.067-15.1213315.40
18392025.02.27 08:00sell6200.10156.3600.0000.000
18402025.02.27 08:00modify6200.10156.360158.760154.260
18412025.02.27 12:00close6200.10156.952158.760154.260-40.1513275.25
18422025.02.27 12:00sell6210.10156.9220.0000.000
18432025.02.27 12:00modify6210.10156.922159.322154.822
18442025.02.27 16:00close6110.10156.192159.084154.58429.5213304.78
18452025.02.27 16:00sell6220.10156.1620.0000.000
18462025.02.27 16:00modify6220.10156.162158.562154.062
18472025.02.27 20:00close6220.10155.951158.562154.06214.3113319.09
18482025.02.27 20:00sell6230.10155.9210.0000.000
18492025.02.27 20:00modify6230.10155.921158.321153.821
18502025.02.27 20:40t/p5900.10155.740160.240155.740132.8013451.89
18512025.02.27 20:40t/p5950.10155.769160.269155.769136.6613588.55
18522025.02.28 00:00sell6240.10155.9960.0000.000
18532025.02.28 00:00modify6240.10155.996158.396153.896
18542025.02.28 00:40t/p5920.10155.488159.988155.488134.7313723.27
18552025.02.28 01:30t/p5970.10155.226159.726155.226135.6913858.96
18562025.02.28 01:40t/p5930.10155.195159.695155.195134.7313993.68
18572025.02.28 02:05t/p6090.10155.036159.536155.036137.6214131.30
18582025.02.28 02:05t/p6160.10154.951159.451154.951138.5714269.88
18592025.02.28 02:15t/p5940.10154.865159.365154.865135.7014405.57
18602025.02.28 02:15t/p6130.10154.826159.326154.826138.5714544.15
18612025.02.28 02:15t/p6210.10154.822159.322154.822141.4614685.60
18622025.02.28 04:00sell6250.10155.4130.0000.000
18632025.02.28 04:00modify6250.10155.413157.813153.313
18642025.02.28 08:00sell6260.10156.3910.0000.000
18652025.02.28 08:00modify6260.10156.391158.791154.291
18662025.02.28 12:00sell6270.10156.3820.0000.000
18672025.02.28 12:00modify6270.10156.382158.782154.282
18682025.02.28 16:00sell6280.10156.7060.0000.000
18692025.02.28 16:00modify6280.10156.706159.106154.606
18702025.02.28 20:00sell6290.10156.0750.0000.000
18712025.02.28 20:00modify6290.10156.075158.475153.975
18722025.03.03 00:00sell6300.10157.0210.0000.000
18732025.03.03 00:00modify6300.10157.021159.421154.921
18742025.03.03 04:00sell6310.10156.7220.0000.000
18752025.03.03 04:00modify6310.10156.722159.122154.622
18762025.03.03 08:00sell6320.10156.2570.0000.000
18772025.03.03 08:00modify6320.10156.257158.657154.157
18782025.03.03 11:30s/l6250.10157.813157.813153.313-163.7314521.87
18792025.03.03 12:00sell6330.10158.0490.0000.000
18802025.03.03 12:00modify6330.10158.049160.449155.949
18812025.03.03 12:30s/l6230.10158.321158.321153.821-164.6914357.18
18822025.03.03 12:40s/l6240.10158.396158.396153.896-163.7314193.45
18832025.03.03 12:40s/l6290.10158.475158.475153.975-163.7314029.72
18842025.03.03 16:00sell6340.10157.5120.0000.000
18852025.03.03 16:00modify6340.10157.512159.912155.412
18862025.03.03 20:00sell6350.10157.3560.0000.000
18872025.03.03 20:00modify6350.10157.356159.756155.256
18882025.03.04 00:00sell6360.10156.5570.0000.000
18892025.03.04 00:00modify6360.10156.557158.957154.457
18902025.03.04 04:00sell6370.10156.2830.0000.000
18912025.03.04 04:00modify6370.10156.283158.683154.183
18922025.03.04 08:00close6320.10156.740158.657154.157-33.7213995.99
18932025.03.04 08:00sell6380.10156.7100.0000.000
18942025.03.04 08:00modify6380.10156.710159.110154.610
18952025.03.04 12:00close6370.10156.465158.683154.183-12.3513983.64
18962025.03.04 12:00sell6390.10156.4350.0000.000
18972025.03.04 12:00modify6390.10156.435158.835154.335
18982025.03.04 15:30t/p6330.10155.949160.449155.949141.4714125.11
18992025.03.04 16:00sell6400.10156.1600.0000.000
19002025.03.04 16:00modify6400.10156.160158.560154.060
19012025.03.04 20:00close6400.10158.316158.560154.060-146.2213978.89
19022025.03.04 20:00sell6410.10158.2860.0000.000
19032025.03.04 20:00modify6410.10158.286160.686156.186
19042025.03.04 20:05s/l6270.10158.782158.782154.282-164.6913814.20
19052025.03.04 20:15s/l6260.10158.791158.791154.291-164.6913649.50
19062025.03.04 20:15s/l6390.10158.835158.835154.335-162.7713486.73
19072025.03.04 21:40s/l6020.10159.196159.196154.696-170.4613316.27
19082025.03.04 21:40s/l6030.10159.143159.143154.643-170.4613145.80
19092025.03.04 21:40s/l6050.10159.187159.187154.687-170.4612975.34
19102025.03.04 21:40s/l6060.10159.225159.225154.725-169.5012805.84
19112025.03.04 21:40s/l6070.10159.145159.145154.645-169.5012636.33
19122025.03.04 21:40s/l6120.10159.206159.206154.706-168.5412467.79
19132025.03.04 21:40s/l6280.10159.106159.106154.606-164.6912303.10
19142025.03.04 21:40s/l6310.10159.122159.122154.622-163.7312139.37
19152025.03.04 21:40s/l6360.10158.957158.957154.457-162.7711976.60
19162025.03.04 21:40s/l6380.10159.110159.110154.610-162.7711813.83
19172025.03.04 23:30s/l6010.10159.306159.306154.806-170.4611643.36
19182025.03.04 23:30s/l6140.10159.312159.312154.812-168.5411474.82
19192025.03.04 23:30s/l6150.10159.289159.289154.789-168.5411306.28
19202025.03.04 23:40s/l6300.10159.421159.421154.921-163.7311142.55
19212025.03.05 00:00sell6420.10159.1580.0000.000
19222025.03.05 00:00modify6420.10159.158161.558157.058
19232025.03.05 04:00sell6430.10159.2390.0000.000
19242025.03.05 04:00modify6430.10159.239161.639157.139
19252025.03.05 08:00sell6440.10159.5200.0000.000
19262025.03.05 08:00modify6440.10159.520161.920157.420
19272025.03.05 08:30s/l6350.10159.756159.756155.256-164.6810977.86
19282025.03.05 08:40s/l6340.10159.912159.912155.412-164.6810813.18
19292025.03.05 12:00sell6450.10159.5380.0000.000
19302025.03.05 12:00modify6450.10159.538161.938157.438
19312025.03.05 16:00sell6460.10160.3040.0000.000
19322025.03.05 16:00modify6460.10160.304162.704158.204
19332025.03.05 18:15s/l6410.10160.686160.686156.186-163.7310649.45
19342025.03.05 20:00sell6470.10160.5420.0000.000
19352025.03.05 20:00modify6470.10160.542162.942158.442
19362025.03.06 00:00sell6480.10160.7040.0000.000
19372025.03.06 00:00modify6480.10160.704163.104158.604
19382025.03.06 08:00buy6490.10160.2540.0000.000
19392025.03.06 08:00modify6490.10160.254157.854162.354
19402025.03.06 08:00close6480.10160.254163.104158.60430.5210679.97
19412025.03.06 08:00close6470.10160.254162.942158.44216.6410696.61
19422025.03.06 08:00close6460.10160.254162.704158.2040.5010697.12
19432025.03.06 08:00close6450.10160.254161.938157.438-51.4510645.67
19442025.03.06 08:00close6440.10160.254161.920157.420-52.6710593.01
19452025.03.06 08:00close6430.10160.254161.639157.139-71.7310521.28
19462025.03.06 08:00close6420.10160.254161.558157.058-77.2210444.06
19472025.03.06 12:00buy6500.10159.6700.0000.000
19482025.03.06 12:00modify6500.10159.670157.270161.770
19492025.03.06 16:00buy6510.10160.3840.0000.000
19502025.03.06 16:00modify6510.10160.384157.984162.484
19512025.03.06 20:00buy6520.10159.5570.0000.000
19522025.03.06 20:00modify6520.10159.557157.157161.657
19532025.03.07 00:00buy6530.10159.8350.0000.000
19542025.03.07 00:00modify6530.10159.835157.435161.935
19552025.03.07 04:00buy6540.10159.5280.0000.000
19562025.03.07 04:00modify6540.10159.528157.128161.628
19572025.03.07 08:00buy6550.10159.9300.0000.000
19582025.03.07 08:00modify6550.10159.930157.530162.030
19592025.03.07 12:00buy6560.10160.2650.0000.000
19602025.03.07 12:00modify6560.10160.265157.865162.365
19612025.03.07 16:00buy6570.10160.3820.0000.000
19622025.03.07 16:00modify6570.10160.382157.982162.482
19632025.03.07 20:00buy6580.10160.5340.0000.000
19642025.03.07 20:00modify6580.10160.534158.134162.634
19652025.03.10 00:00buy6590.10160.3070.0000.000
19662025.03.10 00:00modify6590.10160.307157.907162.407
19672025.03.10 04:00buy6600.10159.9420.0000.000
19682025.03.10 04:00modify6600.10159.942157.542162.042
19692025.03.10 08:00buy6610.10159.7410.0000.000
19702025.03.10 08:00modify6610.10159.741157.341161.841
19712025.03.10 12:00buy6620.10159.6740.0000.000
19722025.03.10 12:00modify6620.10159.674157.274161.774
19732025.03.10 16:00buy6630.10159.4950.0000.000
19742025.03.10 16:00modify6630.10159.495157.095161.595
19752025.03.10 20:00buy6640.10159.5750.0000.000
19762025.03.10 20:00modify6640.10159.575157.175161.675
19772025.03.11 00:00buy6650.10159.4460.0000.000
19782025.03.11 00:00modify6650.10159.446157.046161.546
19792025.03.11 04:00buy6660.10159.7100.0000.000
19802025.03.11 04:00modify6660.10159.710157.310161.810
19812025.03.11 08:00buy6670.10160.0530.0000.000
19822025.03.11 08:00modify6670.10160.053157.653162.153
19832025.03.11 12:00buy6680.10160.9790.0000.000
19842025.03.11 12:00modify6680.10160.979158.579163.079
19852025.03.11 13:30t/p6630.10161.595157.095161.595142.7110586.77
19862025.03.11 13:30t/p6650.10161.546157.046161.546142.4710729.24
19872025.03.11 13:40t/p6520.10161.657157.157161.657143.2010872.44
19882025.03.11 13:40t/p6540.10161.628157.128161.628142.9511015.39
19892025.03.11 13:40t/p6640.10161.675157.175161.675142.7211158.11
19902025.03.11 16:00buy6690.10161.2020.0000.000
19912025.03.11 16:00modify6690.10161.202158.802163.302
19922025.03.11 18:40t/p6500.10161.770157.270161.770143.1911301.30
19932025.03.11 18:40t/p6620.10161.774157.274161.774142.7111444.00
19942025.03.11 20:00buy6700.10161.3790.0000.000
19952025.03.11 20:00modify6700.10161.379158.979163.479
19962025.03.12 00:00buy6710.10161.6110.0000.000
19972025.03.12 00:00modify6710.10161.611159.211163.711
19982025.03.12 04:00buy6720.10161.3910.0000.000
19992025.03.12 04:00modify6720.10161.391158.991163.491
20002025.03.12 07:30t/p6610.10161.841157.341161.841142.9511586.95
20012025.03.12 07:30t/p6660.10161.810157.310161.810142.7211729.67
20022025.03.12 07:40t/p6530.10161.935157.435161.935143.2011872.87
20032025.03.12 08:00buy6730.10162.0160.0000.000
20042025.03.12 08:00modify6730.10162.016159.616164.116
20052025.03.12 08:40t/p6550.10162.030157.530162.030143.1912016.06
20062025.03.12 09:20t/p6600.10162.042157.542162.042142.9612159.01
20072025.03.12 09:30t/p6670.10162.153157.653162.153142.7212301.73
20082025.03.12 12:00buy6740.10162.1610.0000.000
20092025.03.12 12:00modify6740.10162.161159.761164.261
20102025.03.12 16:00buy6750.10162.0540.0000.000
20112025.03.12 16:00modify6750.10162.054159.654164.154
20122025.03.12 20:00buy6760.10161.5830.0000.000
20132025.03.12 20:00modify6760.10161.583159.183163.683
20142025.03.13 00:00buy6770.10161.4590.0000.000
20152025.03.13 00:00modify6770.10161.459159.059163.559
20162025.03.13 04:00buy6780.10161.1700.0000.000
20172025.03.13 04:00modify6780.10161.170158.770163.270
20182025.03.13 08:00buy6790.10160.6020.0000.000
20192025.03.13 08:00modify6790.10160.602158.202162.702
20202025.03.13 12:00buy6800.10160.6920.0000.000
20212025.03.13 12:00modify6800.10160.692158.292162.792
20222025.03.13 16:00buy6810.10160.4170.0000.000
20232025.03.13 16:00modify6810.10160.417158.017162.517
20242025.03.13 20:00close6740.10160.226159.761164.261-130.5612171.17
20252025.03.13 20:00buy6820.10160.2560.0000.000
20262025.03.13 20:00modify6820.10160.256157.856162.356
20272025.03.14 00:00close6750.10160.581159.654164.154-98.9712072.20
20282025.03.14 00:00buy6830.10160.6110.0000.000
20292025.03.14 00:00modify6830.10160.611158.211162.711
20302025.03.14 04:00close6730.10160.872159.616164.116-76.6511995.54
20312025.03.14 04:00buy6840.10160.9020.0000.000
20322025.03.14 04:00modify6840.10160.902158.502163.002
20332025.03.14 08:00close6710.10161.229159.211163.711-24.9511970.59
20342025.03.14 08:00buy6850.10161.2590.0000.000
20352025.03.14 08:00modify6850.10161.259158.859163.359
20362025.03.14 12:00close6760.10162.063159.183163.68333.5312004.11
20372025.03.14 12:00buy6860.10162.0930.0000.000
20382025.03.14 12:00modify6860.10162.093159.693164.193
20392025.03.14 16:00close6860.10161.456159.693164.193-43.2211960.89
20402025.03.14 16:00buy6870.10161.4860.0000.000
20412025.03.14 16:00modify6870.10161.486159.086163.586
20422025.03.14 20:00close6870.10161.768159.086163.58619.1411980.03
20432025.03.14 20:00buy6880.10161.7980.0000.000
20442025.03.14 20:00modify6880.10161.798159.398163.898
20452025.03.17 00:00close6880.10161.675159.398163.898-8.1011971.93
20462025.03.17 00:00buy6890.10161.7050.0000.000
20472025.03.17 00:00modify6890.10161.705159.305163.805
20482025.03.17 04:00close6890.10161.861159.305163.80510.5911982.52
20492025.03.17 04:00buy6900.10161.8910.0000.000
20502025.03.17 04:00modify6900.10161.891159.491163.991
20512025.03.17 08:00close6900.10161.879159.491163.991-0.8111981.71
20522025.03.17 08:00buy6910.10161.9090.0000.000
20532025.03.17 08:00modify6910.10161.909159.509164.009
20542025.03.17 12:00close6910.10161.844159.509164.009-4.4111977.30
20552025.03.17 12:00buy6920.10161.8740.0000.000
20562025.03.17 12:00modify6920.10161.874159.474163.974
20572025.03.17 13:30t/p6490.10162.354157.854162.354144.6212121.92
20582025.03.17 13:30t/p6560.10162.365157.865162.365144.3812266.31
20592025.03.17 13:30t/p6590.10162.407157.907162.407144.1412410.45
20602025.03.17 13:30t/p6820.10162.356157.856162.356142.9512553.40
20612025.03.17 13:40t/p6510.10162.484157.984162.484144.6212698.02
20622025.03.17 13:40t/p6570.10162.482157.982162.482144.3912842.41
20632025.03.17 13:40t/p6810.10162.517158.017162.517142.9512985.36
20642025.03.17 16:00buy6930.10162.2730.0000.000
20652025.03.17 16:00modify6930.10162.273159.873164.373
20662025.03.17 18:10t/p6580.10162.634158.134162.634144.3813129.74
20672025.03.17 18:20t/p6790.10162.702158.202162.702142.9513272.69
20682025.03.17 18:20t/p6830.10162.711158.211162.711142.7113415.40
20692025.03.17 18:30t/p6800.10162.792158.292162.792142.9513558.35
20702025.03.17 19:05t/p6840.10163.002158.502163.002142.7213701.06
20712025.03.17 20:00buy6940.10162.9180.0000.000
20722025.03.17 20:00modify6940.10162.918160.518165.018
20732025.03.17 22:40t/p6680.10163.079158.579163.079143.9013844.97
20742025.03.18 00:00buy6950.10163.1470.0000.000
20752025.03.18 00:00modify6950.10163.147160.747165.247
20762025.03.18 02:30t/p6780.10163.270158.770163.270143.1913988.16
20772025.03.18 02:40t/p6690.10163.302158.802163.302144.1414132.30
20782025.03.18 04:15t/p6850.10163.359158.859163.359142.9614275.26
20792025.03.18 06:30t/p6700.10163.479158.979163.479144.1514419.41
20802025.03.18 06:40t/p6720.10163.491158.991163.491143.9014563.31
20812025.03.18 07:20t/p6770.10163.559159.059163.559143.1914706.50
20822025.03.18 08:20t/p6920.10163.974159.474163.974142.7114849.21
20832025.03.18 12:00buy6960.10163.5030.0000.000
20842025.03.18 12:00modify6960.10163.503161.103165.603
20852025.03.18 16:00buy6970.10163.3790.0000.000
20862025.03.18 16:00modify6970.10163.379160.979165.479
20872025.03.18 20:00buy6980.10163.4470.0000.000
20882025.03.18 20:00modify6980.10163.447161.047165.547
20892025.03.20 04:00buy6990.10161.8950.0000.000
20902025.03.20 04:00modify6990.10161.895159.495163.995
20912025.03.20 08:00buy7000.10161.6810.0000.000
20922025.03.20 08:00modify7000.10161.681159.281163.781
20932025.03.20 10:30s/l6960.10161.103161.103165.603-161.8714687.34
20942025.03.20 10:40s/l6970.10160.979160.979165.479-161.8614525.47
20952025.03.20 10:40s/l6980.10161.047161.047165.547-161.8714363.60
20962025.03.20 12:00buy7010.10161.1010.0000.000
20972025.03.20 12:00modify7010.10161.101158.701163.201
20982025.03.20 13:15s/l6950.10160.747160.747165.247-161.8614201.73
20992025.03.20 16:00buy7020.10161.4880.0000.000
21002025.03.20 16:00modify7020.10161.488159.088163.588
21012025.03.20 20:00buy7030.10161.5080.0000.000
21022025.03.20 20:00modify7030.10161.508159.108163.608
21032025.03.21 00:00buy7040.10161.3310.0000.000
21042025.03.21 00:00modify7040.10161.331158.931163.431
21052025.03.21 04:00buy7050.10161.6940.0000.000
21062025.03.21 04:00modify7050.10161.694159.294163.794
21072025.03.21 08:00buy7060.10161.8570.0000.000
21082025.03.21 08:00modify7060.10161.857159.457163.957
21092025.03.21 12:00buy7070.10161.5790.0000.000
21102025.03.21 12:00modify7070.10161.579159.179163.679
21112025.03.21 16:00buy7080.10161.0210.0000.000
21122025.03.21 16:00modify7080.10161.021158.621163.121
21132025.03.21 20:00buy7090.10161.5750.0000.000
21142025.03.21 20:00modify7090.10161.575159.175163.675
21152025.03.24 00:00buy7100.10162.2050.0000.000
21162025.03.24 00:00modify7100.10162.205159.805164.305
21172025.03.24 04:00buy7110.10162.1260.0000.000
21182025.03.24 04:00modify7110.10162.126159.726164.226
21192025.03.24 08:00buy7120.10162.2180.0000.000
21202025.03.24 08:00modify7120.10162.218159.818164.318
21212025.03.24 12:00buy7130.10162.2470.0000.000
21222025.03.24 12:00modify7130.10162.247159.847164.347
21232025.03.24 16:00buy7140.10162.7330.0000.000
21242025.03.24 16:00modify7140.10162.733160.333164.833
21252025.03.24 20:00buy7150.10162.7560.0000.000
21262025.03.24 20:00modify7150.10162.756160.356164.856
21272025.03.25 00:00buy7160.10162.9130.0000.000
21282025.03.25 00:00modify7160.10162.913160.513165.013
21292025.03.25 04:00close7160.10162.714160.513165.013-13.5014188.23
21302025.03.25 04:00buy7170.10162.7440.0000.000
21312025.03.25 04:00modify7170.10162.744160.344164.844
21322025.03.25 08:00close6940.10162.589160.518165.018-20.4114167.83
21332025.03.25 08:00buy7180.10162.6190.0000.000
21342025.03.25 08:00modify7180.10162.619160.219164.719
21352025.03.25 12:00close7150.10162.458160.356164.856-19.9814147.85
21362025.03.25 12:00buy7190.10162.4880.0000.000
21372025.03.25 12:00modify7190.10162.488160.088164.588
21382025.03.25 16:00close7170.10161.793160.344164.844-64.5214083.33
21392025.03.25 16:00buy7200.10161.8230.0000.000
21402025.03.25 16:00modify7200.10161.823159.423163.923
21412025.03.25 20:00close7140.10161.779160.333164.833-64.4914018.84
21422025.03.25 20:00buy7210.10161.8090.0000.000
21432025.03.25 20:00modify7210.10161.809159.409163.909
21442025.03.26 00:00close7180.10161.768160.219164.719-57.4913961.34
21452025.03.26 00:00buy7220.10161.7980.0000.000
21462025.03.26 00:00modify7220.10161.798159.398163.898
21472025.03.26 04:00close7190.10162.258160.088164.588-15.3613945.98
21482025.03.26 04:00buy7230.10162.2880.0000.000
21492025.03.26 04:00modify7230.10162.288159.888164.388
21502025.03.26 08:00close7230.10162.215159.888164.388-4.9513941.03
21512025.03.26 08:00buy7240.10162.2450.0000.000
21522025.03.26 08:00modify7240.10162.245159.845164.345
21532025.03.26 12:00close7240.10162.105159.845164.345-9.5013931.53
21542025.03.26 12:00buy7250.10162.1350.0000.000
21552025.03.26 12:00modify7250.10162.135159.735164.235
21562025.03.26 16:00close6930.10162.448159.873164.37314.0213945.55
21572025.03.26 16:00buy7260.10162.4780.0000.000
21582025.03.26 16:00modify7260.10162.478160.078164.578
21592025.03.26 20:00close7260.10161.887160.078164.578-40.1013905.45
21602025.03.26 20:00buy7270.10161.9170.0000.000
21612025.03.26 20:00modify7270.10161.917159.517164.017
21622025.03.27 00:00close7130.10161.621159.847164.347-41.2713864.18
21632025.03.27 00:00buy7280.10161.6510.0000.000
21642025.03.27 00:00modify7280.10161.651159.251163.751
21652025.03.27 04:00close7120.10161.834159.818164.318-24.8613839.31
21662025.03.27 04:00buy7290.10161.8640.0000.000
21672025.03.27 04:00modify7290.10161.864159.464163.964
21682025.03.27 08:00close7100.10162.058159.805164.305-8.7713830.54
21692025.03.27 08:00buy7300.10162.0880.0000.000
21702025.03.27 08:00modify7300.10162.088159.688164.188
21712025.03.27 12:00close7250.10162.905159.735164.23552.9613883.50
21722025.03.27 12:00buy7310.10162.9350.0000.000
21732025.03.27 12:00modify7310.10162.935160.535165.035
21742025.03.27 15:40t/p7080.10163.121158.621163.121143.9014027.40
21752025.03.27 16:00buy7320.10163.0670.0000.000
21762025.03.27 16:00modify7320.10163.067160.667165.167
21772025.03.27 17:05t/p7010.10163.201158.701163.201144.1514171.55
21782025.03.27 20:00buy7330.10163.0730.0000.000
21792025.03.27 20:00modify7330.10163.073160.673165.173
21802025.03.28 00:00close7330.10162.929160.673165.173-9.5314162.02
21812025.03.28 00:00buy7340.10162.9590.0000.000
21822025.03.28 00:00modify7340.10162.959160.559165.059
21832025.03.28 04:00close7320.10162.747160.667165.167-21.4714140.55
21842025.03.28 04:00buy7350.10162.7770.0000.000
21852025.03.28 04:00modify7350.10162.777160.377164.877
21862025.03.28 08:00close7340.10162.228160.559165.059-49.6014090.95
21872025.03.28 08:00buy7360.10162.2580.0000.000
21882025.03.28 08:00modify7360.10162.258159.858164.358
21892025.03.28 12:00close7310.10162.443160.535165.035-33.1414057.81
21902025.03.28 12:00buy7370.10162.4730.0000.000
21912025.03.28 12:00modify7370.10162.473160.073164.573
21922025.03.28 16:00close7350.10162.659160.377164.877-8.0114049.80
21932025.03.28 16:00buy7380.10162.6890.0000.000
21942025.03.28 16:00modify7380.10162.689160.289164.789
21952025.03.28 20:00close7380.10162.114160.289164.789-39.0114010.79
21962025.03.28 20:00buy7390.10162.1440.0000.000
21972025.03.28 20:00modify7390.10162.144159.744164.244
21982025.03.31 00:00close7370.10161.933160.073164.573-36.4013974.39
21992025.03.31 00:00buy7400.10161.9630.0000.000
22002025.03.31 00:00modify7400.10161.963159.563164.063
22012025.03.31 04:00close7360.10161.326159.858164.358-62.9913911.40
22022025.03.31 04:00buy7410.10161.3560.0000.000
22032025.03.31 04:00modify7410.10161.356158.956163.456
22042025.03.31 08:00close7390.10161.541159.744164.244-40.6713870.73
22052025.03.31 08:00buy7420.10161.5710.0000.000
22062025.03.31 08:00modify7420.10161.571159.171163.671
22072025.03.31 12:00close7110.10161.617159.726164.226-32.8613837.87
22082025.03.31 12:00buy7430.10161.6470.0000.000
22092025.03.31 12:00modify7430.10161.647159.247163.747
22102025.03.31 16:00close7300.10161.814159.688164.188-18.1113819.76
22112025.03.31 16:00buy7440.10161.8440.0000.000
22122025.03.31 16:00modify7440.10161.844159.444163.944
22132025.03.31 20:00close7400.10162.165159.563164.06313.7013833.46
22142025.03.31 20:00buy7450.10162.1950.0000.000
22152025.03.31 20:00modify7450.10162.195159.795164.295
22162025.04.01 00:00close7450.10162.202159.795164.2950.7113834.17
22172025.04.01 00:00buy7460.10162.2320.0000.000
22182025.04.01 00:00modify7460.10162.232159.832164.332
22192025.04.01 04:00close7460.10162.032159.832164.332-13.5713820.60
22202025.04.01 04:00buy7470.10162.0620.0000.000
22212025.04.01 04:00modify7470.10162.062159.662164.162
22222025.04.01 08:00close7470.10161.611159.662164.162-30.6013790.00
22232025.04.01 08:00buy7480.10161.6410.0000.000
22242025.04.01 08:00modify7480.10161.641159.241163.741
22252025.04.01 12:00close7270.10160.850159.517164.017-70.9513719.05
22262025.04.01 12:00buy7490.10160.8800.0000.000
22272025.04.01 12:00modify7490.10160.880158.480162.980
22282025.04.01 16:00close6990.10161.343159.495163.995-35.0613683.99
22292025.04.01 16:00buy7500.10161.3730.0000.000
22302025.04.01 16:00modify7500.10161.373158.973163.473
22312025.04.01 20:00close7290.10161.431159.464163.964-28.6613655.33
22322025.04.01 20:00buy7510.10161.4610.0000.000
22332025.04.01 20:00modify7510.10161.461159.061163.561
22342025.04.02 00:00close7440.10161.643159.444163.944-13.1513642.18
22352025.04.02 00:00buy7520.10161.6730.0000.000
22362025.04.02 00:00modify7520.10161.673159.273163.773
22372025.04.02 04:00close7060.10161.662159.457163.957-10.8413631.34
22382025.04.02 04:00buy7530.10161.6920.0000.000
22392025.04.02 04:00modify7530.10161.692159.292163.792
22402025.04.02 08:00close7200.10161.522159.423163.923-18.5113612.83
22412025.04.02 08:00buy7540.10161.5520.0000.000
22422025.04.02 08:00modify7540.10161.552159.152163.652
22432025.04.02 12:00close7210.10161.192159.409163.909-39.9513572.88
22442025.04.02 12:00buy7550.10161.2220.0000.000
22452025.04.02 12:00modify7550.10161.222158.822163.322
22462025.04.02 15:40t/p7490.10162.980158.480162.980142.7113715.59
22472025.04.02 16:00buy7560.10163.0290.0000.000
22482025.04.02 16:00modify7560.10163.029160.629165.129
22492025.04.02 20:00close7560.10162.775160.629165.129-17.2413698.35
22502025.04.02 20:00buy7570.10162.8050.0000.000
22512025.04.02 20:00modify7570.10162.805160.405164.905
22522025.04.02 20:05t/p7000.10163.781159.281163.781145.1113843.46
22532025.04.02 20:05t/p7020.10163.588159.088163.588145.1013988.56
22542025.04.02 20:05t/p7030.10163.608159.108163.608145.1014133.66
22552025.04.02 20:05t/p7040.10163.431158.931163.431144.8614278.52
22562025.04.02 20:05t/p7050.10163.794159.294163.794144.8614423.38
22572025.04.02 20:05t/p7070.10163.679159.179163.679144.8714568.25
22582025.04.02 20:05t/p7090.10163.675159.175163.675144.8614713.11
22592025.04.02 20:05t/p7220.10163.898159.398163.898144.1414857.25
22602025.04.02 20:05t/p7280.10163.751159.251163.751143.4315000.68
22612025.04.02 20:05t/p7410.10163.456158.956163.456142.9615143.64
22622025.04.02 20:05t/p7420.10163.671159.171163.671142.9515286.58
22632025.04.02 20:05t/p7430.10163.747159.247163.747142.9515429.53
22642025.04.02 20:05t/p7480.10163.741159.241163.741142.7115572.24
22652025.04.02 20:05t/p7500.10163.473158.973163.473142.7115714.95
22662025.04.02 20:05t/p7510.10163.561159.061163.561142.7115857.66
22672025.04.02 20:05t/p7520.10163.773159.273163.773142.4716000.13
22682025.04.02 20:05t/p7530.10163.792159.292163.792142.4716142.60
22692025.04.02 20:05t/p7540.10163.652159.152163.652142.4716285.07
22702025.04.02 20:05t/p7550.10163.322158.822163.322142.4816427.55
22712025.04.02 22:40s/l7570.10160.405160.405164.905-162.8316264.72
22722025.04.03 00:00buy7580.10161.2770.0000.000
22732025.04.03 00:00modify7580.10161.277158.877163.377
22742025.04.03 04:00buy7590.10160.7740.0000.000
22752025.04.03 04:00modify7590.10160.774158.374162.874
22762025.04.03 08:00buy7600.10161.5870.0000.000
22772025.04.03 08:00modify7600.10161.587159.187163.687
22782025.04.03 10:40t/p7590.10162.874158.374162.874142.4716407.19
22792025.04.03 12:00buy7610.10161.9530.0000.000
22802025.04.03 12:00modify7610.10161.953159.553164.053
22812025.04.03 16:00buy7620.10161.4200.0000.000
22822025.04.03 16:00modify7620.10161.420159.020163.520
22832025.04.03 20:00buy7630.10161.3040.0000.000
22842025.04.03 20:00modify7630.10161.304158.904163.404
22852025.04.04 00:00buy7640.10161.5660.0000.000
22862025.04.04 00:00modify7640.10161.566159.166163.666
22872025.04.04 04:00buy7650.10161.6230.0000.000
22882025.04.04 04:00modify7650.10161.623159.223163.723
22892025.04.04 08:00buy7660.10160.9880.0000.000
22902025.04.04 08:00modify7660.10160.988158.588163.088
22912025.04.04 12:00buy7670.10160.8380.0000.000
22922025.04.04 12:00modify7670.10160.838158.438162.938
22932025.04.04 14:30s/l7610.10159.553159.553164.053-162.5916244.60
22942025.04.04 14:40s/l7600.10159.187159.187163.687-162.5916082.01
22952025.04.04 14:40s/l7620.10159.020159.020163.520-162.5915919.42
22962025.04.04 14:40s/l7640.10159.166159.166163.666-162.8215756.60
22972025.04.04 14:40s/l7650.10159.223159.223163.723-162.8315593.77
22982025.04.04 16:00buy7680.10160.7430.0000.000
22992025.04.04 16:00modify7680.10160.743158.343162.843
23002025.04.04 20:00buy7690.10160.7050.0000.000
23012025.04.04 20:00modify7690.10160.705158.305162.805
23022025.04.06 21:00s/l7580.10158.877158.877163.377-162.5815431.19
23032025.04.06 21:00s/l7630.10158.904158.904163.404-162.5915268.60
23042025.04.06 21:00s/l7660.10158.588158.588163.088-162.8315105.77
23052025.04.06 21:00s/l7670.10158.438158.438162.938-162.8214942.95
23062025.04.06 21:00s/l7680.10158.343158.343162.843-162.8314780.12
23072025.04.06 21:05s/l7690.10158.305158.305162.805-162.8314617.29
23082025.04.07 00:00buy7700.10159.7720.0000.000
23092025.04.07 00:00modify7700.10159.772157.372161.872
23102025.04.07 04:00buy7710.10160.2170.0000.000
23112025.04.07 04:00modify7710.10160.217157.817162.317
23122025.04.07 08:00buy7720.10160.4100.0000.000
23132025.04.07 08:00modify7720.10160.410158.010162.510
23142025.04.07 12:00buy7730.10160.6040.0000.000
23152025.04.07 12:00modify7730.10160.604158.204162.704
23162025.04.07 14:30t/p7700.10161.872157.372161.872142.4714759.76
23172025.04.07 14:40t/p7710.10162.317157.817162.317142.4714902.23
23182025.04.07 16:00buy7740.10161.4760.0000.000
23192025.04.07 16:00modify7740.10161.476159.076163.576
23202025.04.07 20:00buy7750.10161.5180.0000.000
23212025.04.07 20:00modify7750.10161.518159.118163.618
23222025.04.08 00:00buy7760.10161.3340.0000.000
23232025.04.08 00:00modify7760.10161.334158.934163.434
23242025.04.08 04:00buy7770.10161.8440.0000.000
23252025.04.08 04:00modify7770.10161.844159.444163.944
23262025.04.08 08:00buy7780.10161.0360.0000.000
23272025.04.08 08:00modify7780.10161.036158.636163.136
23282025.04.08 12:00buy7790.10160.6590.0000.000
23292025.04.08 12:00modify7790.10160.659158.259162.759
23302025.04.08 16:00buy7800.10160.4540.0000.000
23312025.04.08 16:00modify7800.10160.454158.054162.554
23322025.04.08 20:00buy7810.10160.2690.0000.000
23332025.04.08 20:00modify7810.10160.269157.869162.369
23342025.04.09 00:00buy7820.10160.1370.0000.000
23352025.04.09 00:00modify7820.10160.137157.737162.237
23362025.04.09 04:00buy7830.10160.1790.0000.000
23372025.04.09 04:00modify7830.10160.179157.779162.279
23382025.04.09 08:00buy7840.10160.3290.0000.000
23392025.04.09 08:00modify7840.10160.329157.929162.429
23402025.04.09 12:00buy7850.10159.6520.0000.000
23412025.04.09 12:00modify7850.10159.652157.252161.752
23422025.04.09 16:00buy7860.10160.2000.0000.000
23432025.04.09 16:00modify7860.10160.200157.800162.300
23442025.04.09 18:30t/p7850.10161.752157.252161.752142.4715044.70
23452025.04.09 20:00buy7870.10161.8110.0000.000
23462025.04.09 20:00modify7870.10161.811159.411163.911
23472025.04.10 00:00buy7880.10161.4470.0000.000
23482025.04.10 00:00modify7880.10161.447159.047163.547
23492025.04.10 04:00buy7890.10161.2710.0000.000
23502025.04.10 04:00modify7890.10161.271158.871163.371
23512025.04.10 08:00buy7900.10161.3070.0000.000
23522025.04.10 08:00modify7900.10161.307158.907163.407
23532025.04.10 12:00buy7910.10161.1320.0000.000
23542025.04.10 12:00modify7910.10161.132158.732163.232
23552025.04.10 16:00buy7920.10161.5570.0000.000
23562025.04.10 16:00modify7920.10161.557159.157163.657
23572025.04.10 17:40t/p7820.10162.237157.737162.237143.1915187.88
23582025.04.10 17:40t/p7830.10162.279157.779162.279143.1915331.07
23592025.04.10 17:40t/p7860.10162.300157.800162.300143.1915474.26
23602025.04.10 18:05t/p7720.10162.510158.010162.510143.6815617.93
23612025.04.10 18:05t/p7810.10162.369157.869162.369143.4315761.36
23622025.04.10 18:05t/p7840.10162.429157.929162.429143.1915904.54
23632025.04.10 18:15t/p7800.10162.554158.054162.554143.4316047.97
23642025.04.10 20:00buy7930.10162.1460.0000.000
23652025.04.10 20:00modify7930.10162.146159.746164.246
23662025.04.11 00:00buy7940.10161.8560.0000.000
23672025.04.11 00:00modify7940.10161.856159.456163.956
23682025.04.11 04:00buy7950.10162.4130.0000.000
23692025.04.11 04:00modify7950.10162.413160.013164.513
23702025.04.11 08:00buy7960.10162.3450.0000.000
23712025.04.11 08:00modify7960.10162.345159.945164.445
23722025.04.11 08:30t/p7730.10162.704158.204162.704143.9016191.87
23732025.04.11 08:30t/p7790.10162.759158.259162.759143.6716335.54
23742025.04.11 12:00buy7970.10161.5750.0000.000
23752025.04.11 12:00modify7970.10161.575159.175163.675
23762025.04.11 16:00buy7980.10162.6300.0000.000
23772025.04.11 16:00modify7980.10162.630160.230164.730
23782025.04.11 20:00buy7990.10162.8820.0000.000
23792025.04.11 20:00modify7990.10162.882160.482164.982
23802025.04.13 22:40t/p7780.10163.136158.636163.136143.6816479.21
23812025.04.13 22:40t/p7910.10163.232158.732163.232142.7116621.92
23822025.04.14 00:00buy8000.10163.0070.0000.000
23832025.04.14 00:00modify8000.10163.007160.607165.107
23842025.04.14 04:00buy8010.10162.6650.0000.000
23852025.04.14 04:00modify8010.10162.665160.265164.765
23862025.04.14 08:00buy8020.10162.9930.0000.000
23872025.04.14 08:00modify8020.10162.993160.593165.093
23882025.04.14 12:00buy8030.10163.0920.0000.000
23892025.04.14 12:00modify8030.10163.092160.692165.192
23902025.04.14 16:00close8030.10162.374160.692165.192-48.7116573.21
23912025.04.14 16:00buy8040.10162.4040.0000.000
23922025.04.14 16:00modify8040.10162.404160.004164.504
23932025.04.14 20:00close8000.10162.404160.607165.107-40.9116532.30
23942025.04.14 20:00buy8050.10162.4340.0000.000
23952025.04.14 20:00modify8050.10162.434160.034164.534
23962025.04.15 00:00close8020.10162.350160.593165.093-43.3816488.92
23972025.04.15 00:00buy8060.10162.3800.0000.000
23982025.04.15 00:00modify8060.10162.380159.980164.480
23992025.04.15 04:00close7990.10162.416160.482164.982-31.1316457.79
24002025.04.15 04:00buy8070.10162.4460.0000.000
24012025.04.15 04:00modify8070.10162.446160.046164.546
24022025.04.15 08:00close8010.10162.750160.265164.7656.0116463.80
24032025.04.15 08:00buy8080.10162.7800.0000.000
24042025.04.15 08:00modify8080.10162.780160.380164.880
24052025.04.15 12:00close8080.10161.852160.380164.880-62.9616400.84
24062025.04.15 12:00buy8090.10161.8820.0000.000
24072025.04.15 12:00modify8090.10161.882159.482163.982
24082025.04.15 16:00close7980.10161.542160.230164.730-73.3416327.50
24092025.04.15 16:00buy8100.10161.5720.0000.000
24102025.04.15 16:00modify8100.10161.572159.172163.672
24112025.04.15 20:00close8070.10161.553160.046164.546-60.5816266.92
24122025.04.15 20:00buy8110.10161.5830.0000.000
24132025.04.15 20:00modify8110.10161.583159.183163.683
24142025.04.16 00:00close8050.10161.604160.034164.534-55.8316211.09
24152025.04.16 00:00buy8120.10161.6340.0000.000
24162025.04.16 00:00modify8120.10161.634159.234163.734
24172025.04.16 04:00close7950.10161.593160.013164.513-54.9216156.16
24182025.04.16 04:00buy8130.10161.6230.0000.000
24192025.04.16 04:00modify8130.10161.623159.223163.723
24202025.04.16 08:00close8040.10161.734160.004164.504-44.9716111.19
24212025.04.16 08:00buy8140.10161.7640.0000.000
24222025.04.16 08:00modify8140.10161.764159.364163.864
24232025.04.16 12:00close8060.10162.030159.980164.480-23.5116087.68
24242025.04.16 12:00buy8150.10162.0600.0000.000
24252025.04.16 12:00modify8150.10162.060159.660164.160
24262025.04.16 16:00close7960.10162.201159.945164.445-9.0516078.63
24272025.04.16 16:00buy8160.10162.2310.0000.000
24282025.04.16 16:00modify8160.10162.231159.831164.331
24292025.04.16 20:00close8160.10161.741159.831164.331-33.2516045.38
24302025.04.16 20:00buy8170.10161.7710.0000.000
24312025.04.16 20:00modify8170.10161.771159.371163.871
24322025.04.17 00:00close7930.10161.690159.746164.246-29.2716016.11
24332025.04.17 00:00buy8180.10161.7200.0000.000
24342025.04.17 00:00modify8180.10161.720159.320163.820
24352025.04.17 04:00close8150.10162.027159.660164.160-1.5216014.59
24362025.04.17 04:00buy8190.10162.0570.0000.000
24372025.04.17 04:00modify8190.10162.057159.657164.157
24382025.04.17 08:00close8190.10162.529159.657164.15732.0316046.62
24392025.04.17 08:00buy8200.10162.5590.0000.000
24402025.04.17 08:00modify8200.10162.559160.159164.659
24412025.04.17 12:00close8200.10161.898160.159164.659-44.8416001.78
24422025.04.17 12:00buy8210.10161.9280.0000.000
24432025.04.17 12:00modify8210.10161.928159.528164.028
24442025.04.17 16:00close8210.10161.704159.528164.028-15.2015986.58
24452025.04.17 16:00buy8220.10161.7340.0000.000
24462025.04.17 16:00modify8220.10161.734159.334163.834
24472025.04.17 20:00close8090.10161.910159.482163.9822.8615989.43
24482025.04.17 20:00buy8230.10161.9400.0000.000
24492025.04.17 20:00modify8230.10161.940159.540164.040
24502025.04.18 00:00close8230.10161.837159.540164.040-6.7515982.68
24512025.04.18 00:00buy8240.10161.8670.0000.000
24522025.04.18 00:00modify8240.10161.867159.467163.967
24532025.04.18 04:00close8240.10161.852159.467163.967-1.0215981.66
24542025.04.18 04:00buy8250.10161.8820.0000.000
24552025.04.18 04:00modify8250.10161.882159.482163.982
24562025.04.18 08:00close8250.10161.868159.482163.982-0.9515980.71
24572025.04.18 08:00buy8260.10161.8980.0000.000
24582025.04.18 08:00modify8260.10161.898159.498163.998
24592025.04.18 12:00close8260.10161.951159.498163.9983.5915984.30
24602025.04.18 12:00buy8270.10161.9810.0000.000
24612025.04.18 12:00modify8270.10161.981159.581164.081
24622025.04.18 16:00close8270.10162.025159.581164.0812.9815987.28
24632025.04.18 16:00buy8280.10162.0550.0000.000
24642025.04.18 16:00modify8280.10162.055159.655164.155
24652025.04.18 20:00close8280.10161.996159.655164.155-4.0115983.27
24662025.04.18 20:00buy8290.10162.0260.0000.000
24672025.04.18 20:00modify8290.10162.026159.626164.126
24682025.04.21 00:00close8290.10162.100159.626164.1265.2615988.53
24692025.04.21 00:00buy8300.10162.1300.0000.000
24702025.04.21 00:00modify8300.10162.130159.730164.230
24712025.04.21 04:00close8300.10162.085159.730164.230-3.0615985.47
24722025.04.21 04:00buy8310.10162.1150.0000.000
24732025.04.21 04:00modify8310.10162.115159.715164.215
24742025.04.21 08:00close8310.10162.414159.715164.21520.2816005.75
24752025.04.21 08:00buy8320.10162.4440.0000.000
24762025.04.21 08:00modify8320.10162.444160.044164.544
24772025.04.21 12:00close8320.10162.512160.044164.5444.6116010.36
24782025.04.21 12:00buy8330.10162.5420.0000.000
24792025.04.21 12:00modify8330.10162.542160.142164.642
24802025.04.21 16:00close8330.10162.034160.142164.642-34.4715975.89
24812025.04.21 16:00buy8340.10162.0640.0000.000
24822025.04.21 16:00modify8340.10162.064159.664164.164
24832025.04.21 20:00close8340.10162.173159.664164.1647.3915983.28
24842025.04.21 20:00buy8350.10162.2030.0000.000
24852025.04.21 20:00modify8350.10162.203159.803164.303
24862025.04.22 00:00close8350.10162.199159.803164.303-0.0315983.25
24872025.04.22 00:00buy8360.10162.2290.0000.000
24882025.04.22 00:00modify8360.10162.229159.829164.329
24892025.04.22 04:00close8360.10161.718159.829164.329-34.6715948.58
24902025.04.22 04:00buy8370.10161.7480.0000.000
24912025.04.22 04:00modify8370.10161.748159.348163.848
24922025.04.22 08:00close7940.10161.404159.456163.956-28.5215920.06
24932025.04.22 08:00buy8380.10161.4340.0000.000
24942025.04.22 08:00modify8380.10161.434159.034163.534
24952025.04.22 12:00close7770.10161.096159.444163.944-47.4015872.66
24962025.04.22 12:00buy8390.10161.1260.0000.000
24972025.04.22 12:00modify8390.10161.126158.726163.226
24982025.04.22 16:00close7870.10161.512159.411163.911-17.1715855.49
24992025.04.22 16:00buy8400.10161.5420.0000.000
25002025.04.22 16:00modify8400.10161.542159.142163.642
25012025.04.22 20:00close8170.10161.731159.371163.871-1.2815854.21
25022025.04.22 20:00buy8410.10161.7610.0000.000
25032025.04.22 20:00modify8410.10161.761159.361163.861
25042025.04.23 00:00close8410.10161.974159.361163.86114.6915868.90
25052025.04.23 00:00buy8420.10162.0040.0000.000
25062025.04.23 00:00modify8420.10162.004159.604164.104
25072025.04.23 04:00close8420.10161.802159.604164.104-13.7115855.19
25082025.04.23 04:00buy8430.10161.8320.0000.000
25092025.04.23 04:00modify8430.10161.832159.432163.932
25102025.04.23 08:00close8430.10161.525159.432163.932-20.8315834.36
25112025.04.23 08:00buy8440.10161.5550.0000.000
25122025.04.23 08:00modify8440.10161.555159.155163.655
25132025.04.23 12:00close8370.10161.635159.348163.848-7.4315826.93
25142025.04.23 12:00buy8450.10161.6650.0000.000
25152025.04.23 12:00modify8450.10161.665159.265163.765
25162025.04.23 16:00close8140.10161.878159.364163.8649.4115836.34
25172025.04.23 16:00buy8460.10161.9080.0000.000
25182025.04.23 16:00modify8460.10161.908159.508164.008
25192025.04.23 20:00close8460.10162.424159.508164.00835.0115871.35
25202025.04.23 20:00buy8470.10162.4540.0000.000
25212025.04.23 20:00modify8470.10162.454160.054164.554
25222025.04.24 00:00close8470.10162.233160.054164.554-14.2815857.07
25232025.04.24 00:00buy8480.10162.2630.0000.000
25242025.04.24 00:00modify8480.10162.263159.863164.363
25252025.04.24 04:00close8480.10161.981159.863164.363-19.1315837.94
25262025.04.24 04:00buy8490.10162.0110.0000.000
25272025.04.24 04:00modify8490.10162.011159.611164.111
25282025.04.24 08:00close8490.10162.244159.611164.11115.8115853.75
25292025.04.24 08:00buy8500.10162.2740.0000.000
25302025.04.24 08:00modify8500.10162.274159.874164.374
25312025.04.24 12:00close8500.10162.169159.874164.374-7.1215846.63
25322025.04.24 12:00buy8510.10162.1990.0000.000
25332025.04.24 12:00modify8510.10162.199159.799164.299
25342025.04.24 16:00close8510.10162.069159.799164.299-8.8215837.81
25352025.04.24 16:00buy8520.10162.0990.0000.000
25362025.04.24 16:00modify8520.10162.099159.699164.199
25372025.04.24 20:00close8520.10162.450159.699164.19923.8215861.63
25382025.04.24 20:00buy8530.10162.4800.0000.000
25392025.04.24 20:00modify8530.10162.480160.080164.580
25402025.04.25 00:00close8530.10162.468160.080164.580-0.5715861.06
25412025.04.25 00:00buy8540.10162.4980.0000.000
25422025.04.25 00:00modify8540.10162.498160.098164.598
25432025.04.25 04:00close8540.10162.698160.098164.59813.5715874.63
25442025.04.25 04:00buy8550.10162.7280.0000.000
25452025.04.25 04:00modify8550.10162.728160.328164.828
25462025.04.25 08:00close8550.10162.913160.328164.82812.5515887.18
25472025.04.25 08:00buy8560.10162.9430.0000.000
25482025.04.25 08:00modify8560.10162.943160.543165.043
25492025.04.25 12:00close8560.10162.726160.543165.043-14.7215872.46
25502025.04.25 12:00buy8570.10162.7560.0000.000
25512025.04.25 12:00modify8570.10162.756160.356164.856
25522025.04.25 13:40t/p8390.10163.226158.726163.226143.6716016.12
25532025.04.25 14:20t/p7760.10163.434158.934163.434147.0116163.13
25542025.04.25 14:20t/p7890.10163.371158.871163.371146.0616309.19
25552025.04.25 14:20t/p7900.10163.407158.907163.407146.0616455.24
25562025.04.25 14:30t/p7740.10163.576159.076163.576147.2516602.49
25572025.04.25 14:30t/p7880.10163.547159.047163.547146.0616748.55
25582025.04.25 14:30t/p8380.10163.534159.034163.534143.6716892.21
25592025.04.25 14:40t/p7750.10163.618159.118163.618147.2617039.48
25602025.04.25 14:40t/p7920.10163.657159.157163.657146.0617185.53
25612025.04.25 14:40t/p7970.10163.675159.175163.675145.8217331.35
25622025.04.25 14:40t/p8100.10163.672159.172163.672145.3417476.68
25632025.04.25 14:40t/p8110.10163.683159.183163.683145.3517622.03
25642025.04.25 14:40t/p8120.10163.734159.234163.734145.1117767.14
25652025.04.25 14:40t/p8130.10163.723159.223163.723145.1017912.24
25662025.04.25 14:40t/p8400.10163.642159.142163.642143.6818055.92
25672025.04.25 14:40t/p8440.10163.655159.155163.655143.4318199.34
25682025.04.25 16:00buy8580.10163.6270.0000.000
25692025.04.25 16:00modify8580.10163.627161.227165.727
25702025.04.25 20:00buy8590.10163.2080.0000.000
25712025.04.25 20:00modify8590.10163.208160.808165.308
25722025.04.28 00:00buy8600.10163.2360.0000.000
25732025.04.28 00:00modify8600.10163.236160.836165.336
25742025.04.28 04:00buy8610.10163.0900.0000.000
25752025.04.28 04:00modify8610.10163.090160.690165.190
25762025.04.28 08:00buy8620.10163.0320.0000.000
25772025.04.28 08:00modify8620.10163.032160.632165.132
25782025.04.28 12:00buy8630.10162.7920.0000.000
25792025.04.28 12:00modify8630.10162.792160.392164.892
25802025.04.28 16:00buy8640.10162.5160.0000.000
25812025.04.28 16:00modify8640.10162.516160.116164.616
25822025.04.28 20:00buy8650.10162.3000.0000.000
25832025.04.28 20:00modify8650.10162.300159.900164.400
25842025.04.29 00:00buy8660.10162.2090.0000.000
25852025.04.29 00:00modify8660.10162.209159.809164.309
25862025.04.29 04:00buy8670.10162.2460.0000.000
25872025.04.29 04:00modify8670.10162.246159.846164.346
25882025.04.29 08:00buy8680.10162.4000.0000.000
25892025.04.29 08:00modify8680.10162.400160.000164.500
25902025.04.29 12:00buy8690.10162.3650.0000.000
25912025.04.29 12:00modify8690.10162.365159.965164.465
25922025.04.29 16:00buy8700.10162.1740.0000.000
25932025.04.29 16:00modify8700.10162.174159.774164.274
25942025.04.29 20:00buy8710.10161.9880.0000.000
25952025.04.29 20:00modify8710.10161.988159.588164.088
25962025.04.30 00:00buy8720.10161.9920.0000.000
25972025.04.30 00:00modify8720.10161.992159.592164.092
25982025.04.30 04:00buy8730.10161.9800.0000.000
25992025.04.30 04:00modify8730.10161.980159.580164.080
26002025.04.30 08:00close8580.10162.406161.227165.727-82.1218117.22
26012025.04.30 08:00buy8740.10162.4360.0000.000
26022025.04.30 08:00modify8740.10162.436160.036164.536
26032025.04.30 12:00close8600.10162.579160.836165.336-44.0918073.13
26042025.04.30 12:00buy8750.10162.6090.0000.000
26052025.04.30 12:00modify8750.10162.609160.209164.709
26062025.04.30 16:00close8590.10161.786160.808165.308-95.7517977.37
26072025.04.30 16:00buy8760.10161.8160.0000.000
26082025.04.30 16:00modify8760.10161.816159.416163.916
26092025.04.30 20:00close8610.10161.847160.690165.190-83.8517893.52
26102025.04.30 20:00buy8770.10161.8770.0000.000
26112025.04.30 20:00modify8770.10161.877159.477163.977
26122025.05.01 00:00close8620.10161.947160.632165.132-72.4117821.11
26132025.05.01 00:00buy8780.10161.9770.0000.000
26142025.05.01 00:00modify8780.10161.977159.577164.077
26152025.05.01 04:00close8630.10162.559160.392164.892-14.6117806.49
26162025.05.01 04:00buy8790.10162.5890.0000.000
26172025.05.01 04:00modify8790.10162.589160.189164.689
26182025.05.01 08:00close8570.10163.293160.356164.85637.8617844.36
26192025.05.01 08:00buy8800.10163.3230.0000.000
26202025.05.01 08:00modify8800.10163.323160.923165.423
26212025.05.01 12:00close8800.10163.572160.923165.42316.9017861.26
26222025.05.01 12:00buy8810.10163.6020.0000.000
26232025.05.01 12:00modify8810.10163.602161.202165.702
26242025.05.01 12:40t/p8180.10163.820159.320163.820145.8218007.07
26252025.05.01 12:40t/p8220.10163.834159.334163.834145.8218152.89
26262025.05.01 12:40t/p8450.10163.765159.265163.765144.8618297.75
26272025.05.01 14:30t/p8760.10163.916159.416163.916143.1918440.94
26282025.05.01 14:40t/p8770.10163.977159.477163.977143.1918584.12
26292025.05.01 15:40t/p8710.10164.088159.588164.088143.4318727.55
26302025.05.01 15:40t/p8720.10164.092159.592164.092143.2018870.75
26312025.05.01 15:40t/p8730.10164.080159.580164.080143.1919013.93
26322025.05.01 15:40t/p8780.10164.077159.577164.077142.4719156.40
26332025.05.01 16:00buy8820.10164.1340.0000.000
26342025.05.01 16:00modify8820.10164.134161.734166.234
26352025.05.01 17:40t/p8700.10164.274159.774164.274143.4319299.83
26362025.05.01 18:20t/p8660.10164.309159.809164.309143.4319443.26
26372025.05.01 18:30t/p8670.10164.346159.846164.346143.4319586.68
26382025.05.01 18:40t/p8650.10164.400159.900164.400143.6719730.35
26392025.05.01 20:00buy8830.10164.3360.0000.000
26402025.05.01 20:00modify8830.10164.336161.936166.436
26412025.05.02 00:00buy8840.10164.2930.0000.000
26422025.05.02 00:00modify8840.10164.293161.893166.393
26432025.05.02 00:30t/p8680.10164.500160.000164.500143.6819874.02
26442025.05.02 00:30t/p8690.10164.465159.965164.465143.6720017.69
26452025.05.02 00:40t/p8640.10164.616160.116164.616143.9120161.60
26462025.05.02 00:40t/p8740.10164.536160.036164.536143.4320305.03
26472025.05.02 04:00buy8850.10164.3300.0000.000
26482025.05.02 04:00modify8850.10164.330161.930166.430
26492025.05.02 08:00buy8860.10164.4520.0000.000
26502025.05.02 08:00modify8860.10164.452162.052166.552
26512025.05.02 12:00buy8870.10164.0720.0000.000
26522025.05.02 12:00modify8870.10164.072161.672166.172
26532025.05.02 16:00buy8880.10163.7850.0000.000
26542025.05.02 16:00modify8880.10163.785161.385165.885
26552025.05.02 20:00buy8890.10163.9460.0000.000
26562025.05.02 20:00modify8890.10163.946161.546166.046
26572025.05.05 00:00buy8900.10163.7970.0000.000
26582025.05.05 00:00modify8900.10163.797161.397165.897
26592025.05.05 04:00buy8910.10163.5520.0000.000
26602025.05.05 04:00modify8910.10163.552161.152165.652
26612025.05.05 08:00buy8920.10163.3540.0000.000
26622025.05.05 08:00modify8920.10163.354160.954165.454
26632025.05.05 12:00buy8930.10163.2010.0000.000
26642025.05.05 12:00modify8930.10163.201160.801165.301
26652025.05.05 16:00buy8940.10162.9380.0000.000
26662025.05.05 16:00modify8940.10162.938160.538165.038
26672025.05.05 20:00buy8950.10162.7060.0000.000
26682025.05.05 20:00modify8950.10162.706160.306164.806
26692025.05.06 00:00buy8960.10162.5880.0000.000
26702025.05.06 00:00modify8960.10162.588160.188164.688
26712025.05.06 04:00buy8970.10162.7230.0000.000
26722025.05.06 04:00modify8970.10162.723160.323164.823
26732025.05.06 08:00buy8980.10162.5460.0000.000
26742025.05.06 08:00modify8980.10162.546160.146164.646
26752025.05.06 09:40s/l8860.10162.052162.052166.552-162.3520142.68
26762025.05.06 11:30s/l8830.10161.936161.936166.436-162.1119980.56
26772025.05.06 11:30s/l8840.10161.893161.893166.393-162.3419818.22
26782025.05.06 11:30s/l8850.10161.930161.930166.430-162.3419655.88
26792025.05.06 11:40s/l8820.10161.734161.734166.234-162.1019493.78
26802025.05.06 12:00buy8990.10161.7590.0000.000
26812025.05.06 12:00modify8990.10161.759159.359163.859
26822025.05.06 12:40s/l8870.10161.672161.672166.172-162.3519331.42
26832025.05.06 16:00buy9000.10161.9860.0000.000
26842025.05.06 16:00modify9000.10161.986159.586164.086
26852025.05.06 20:00buy9010.10161.9720.0000.000
26862025.05.06 20:00modify9010.10161.972159.572164.072
26872025.05.07 00:00buy9020.10162.2960.0000.000
26882025.05.07 00:00modify9020.10162.296159.896164.396
26892025.05.07 04:00buy9030.10162.3940.0000.000
26902025.05.07 04:00modify9030.10162.394159.994164.494
26912025.05.07 08:00buy9040.10162.7140.0000.000
26922025.05.07 08:00modify9040.10162.714160.314164.814
26932025.05.07 12:00close8890.10162.854161.546166.046-73.3719258.05
26942025.05.07 12:00buy9050.10162.8840.0000.000
26952025.05.07 12:00modify9050.10162.884160.484164.984
26962025.05.07 16:00close8900.10162.800161.397165.897-67.1619190.89
26972025.05.07 16:00buy9060.10162.8300.0000.000
26982025.05.07 16:00modify9060.10162.830160.430164.930
26992025.05.07 20:00close8880.10162.606161.385165.885-79.2719111.62
27002025.05.07 20:00buy9070.10162.6360.0000.000
27012025.05.07 20:00modify9070.10162.636160.236164.736
27022025.05.08 00:00close8810.10162.605161.202165.702-65.9719045.65
27032025.05.08 00:00buy9080.10162.6350.0000.000
27042025.05.08 00:00modify9080.10162.635160.235164.735
27052025.05.08 04:00close8910.10162.658161.152165.652-59.4518986.19
27062025.05.08 04:00buy9090.10162.6880.0000.000
27072025.05.08 04:00modify9090.10162.688160.288164.788
27082025.05.08 08:00close8920.10163.040160.954165.454-20.1118966.08
27092025.05.08 08:00buy9100.10163.0700.0000.000
27102025.05.08 08:00modify9100.10163.070160.670165.170
27112025.05.08 12:00close8930.10163.387160.801165.30113.8218979.89
27122025.05.08 12:00buy9110.10163.4170.0000.000
27132025.05.08 12:00modify9110.10163.417161.017165.517
27142025.05.08 16:00close9110.10163.619161.017165.51713.7118993.60
27152025.05.08 16:00buy9120.10163.6490.0000.000
27162025.05.08 16:00modify9120.10163.649161.249165.749
27172025.05.08 19:40t/p8990.10163.859159.359163.859143.4319137.03
27182025.05.08 20:00buy9130.10163.8300.0000.000
27192025.05.08 20:00modify9130.10163.830161.430165.930
27202025.05.09 00:00close9130.10163.864161.430165.9302.5519139.58
27212025.05.09 00:00buy9140.10163.8940.0000.000
27222025.05.09 00:00modify9140.10163.894161.494165.994
27232025.05.09 04:00close9140.10163.467161.494165.994-28.9719110.61
27242025.05.09 04:00buy9150.10163.4970.0000.000
27252025.05.09 04:00modify9150.10163.497161.097165.597
27262025.05.09 08:00close9120.10163.335161.249165.749-21.0619089.55
27272025.05.09 08:00buy9160.10163.3650.0000.000
27282025.05.09 08:00modify9160.10163.365160.965165.465
27292025.05.09 12:00close9150.10163.331161.097165.597-11.2619078.29
27302025.05.09 12:00buy9170.10163.3610.0000.000
27312025.05.09 12:00modify9170.10163.361160.961165.461
27322025.05.09 16:00close9160.10163.583160.965165.46514.7919093.08
27332025.05.09 16:00buy9180.10163.6130.0000.000
27342025.05.09 16:00modify9180.10163.613161.213165.713
27352025.05.09 20:00close9180.10163.562161.213165.713-3.4619089.62
27362025.05.09 20:00buy9190.10163.5920.0000.000
27372025.05.09 20:00modify9190.10163.592161.192165.692
27382025.05.12 00:00close9190.10163.751161.192165.69211.0319100.65
27392025.05.12 00:00buy9200.10163.7810.0000.000
27402025.05.12 00:00modify9200.10163.781161.381165.881
27412025.05.12 00:40t/p9000.10164.086159.586164.086143.9019244.55
27422025.05.12 00:40t/p9010.10164.072159.572164.072143.9019388.46
27432025.05.12 04:00buy9210.10163.7290.0000.000
27442025.05.12 04:00modify9210.10163.729161.329165.829
27452025.05.12 08:00buy9220.10164.2830.0000.000
27462025.05.12 08:00modify9220.10164.283161.883166.383
27472025.05.12 08:30t/p9020.10164.396159.896164.396143.6719532.12
27482025.05.12 08:40t/p9030.10164.494159.994164.494143.6719675.79
27492025.05.12 09:40t/p8980.10164.646160.146164.646143.9019819.69
27502025.05.12 12:00buy9230.10164.3410.0000.000
27512025.05.12 12:00modify9230.10164.341161.941166.441
27522025.05.12 13:40t/p8750.10164.709160.209164.709145.3519965.04
27532025.05.12 13:40t/p8790.10164.689160.189164.689144.6220109.66
27542025.05.12 13:40t/p8960.10164.688160.188164.688143.9020253.56
27552025.05.12 14:20t/p9070.10164.736160.236164.736143.6820397.24
27562025.05.12 14:20t/p9080.10164.735160.235164.735142.9520540.19
27572025.05.12 14:30t/p8950.10164.806160.306164.806144.1520684.34
27582025.05.12 14:30t/p8970.10164.823160.323164.823143.9020828.24
27592025.05.12 14:30t/p9040.10164.814160.314164.814143.6720971.91
27602025.05.12 14:30t/p9090.10164.788160.288164.788142.9521114.86
27612025.05.12 16:00buy9240.10164.4910.0000.000
27622025.05.12 16:00modify9240.10164.491162.091166.591
27632025.05.12 20:00buy9250.10164.6150.0000.000
27642025.05.12 20:00modify9250.10164.615162.215166.715
27652025.05.13 00:00buy9260.10164.5340.0000.000
27662025.05.13 00:00modify9260.10164.534162.134166.634
27672025.05.13 04:00buy9270.10164.2730.0000.000
27682025.05.13 04:00modify9270.10164.273161.873166.373
27692025.05.13 08:00buy9280.10164.3780.0000.000
27702025.05.13 08:00modify9280.10164.378161.978166.478
27712025.05.13 12:00buy9290.10164.5460.0000.000
27722025.05.13 12:00modify9290.10164.546162.146166.646
27732025.05.13 14:30t/p9060.10164.930160.430164.930143.9021258.76
27742025.05.13 14:40t/p8940.10165.038160.538165.038144.3921403.15
27752025.05.13 14:40t/p9050.10164.984160.484164.984143.9021547.06
27762025.05.13 15:40t/p9100.10165.170160.670165.170143.1921690.25
27772025.05.13 20:00buy9300.10164.9950.0000.000
27782025.05.13 20:00modify9300.10164.995162.595167.095
27792025.05.14 00:00buy9310.10165.0460.0000.000
27802025.05.14 00:00modify9310.10165.046162.646167.146
27812025.05.14 04:00buy9320.10164.6970.0000.000
27822025.05.14 04:00modify9320.10164.697162.297166.797
27832025.05.14 08:00buy9330.10164.8610.0000.000
27842025.05.14 08:00modify9330.10164.861162.461166.961
27852025.05.14 12:00buy9340.10164.0000.0000.000
27862025.05.14 12:00modify9340.10164.000161.600166.100
27872025.05.14 16:00buy9350.10164.2400.0000.000
27882025.05.14 16:00modify9350.10164.240161.840166.340
27892025.05.14 20:00buy9360.10163.9880.0000.000
27902025.05.14 20:00modify9360.10163.988161.588166.088
27912025.05.15 00:00buy9370.10163.9900.0000.000
27922025.05.15 00:00modify9370.10163.990161.590166.090
27932025.05.15 04:00buy9380.10163.6080.0000.000
27942025.05.15 04:00modify9380.10163.608161.208165.708
27952025.05.15 08:00close9310.10163.349162.646167.146-114.4121575.83
27962025.05.15 08:00buy9390.10163.3790.0000.000
27972025.05.15 08:00modify9390.10163.379160.979165.479
27982025.05.15 12:00close9300.10163.359162.595167.095-110.0321465.80
27992025.05.15 12:00buy9400.10163.3890.0000.000
28002025.05.15 12:00modify9400.10163.389160.989165.489
28012025.05.15 16:00close9330.10162.914162.461166.961-131.3721334.43
28022025.05.15 16:00buy9410.10162.9440.0000.000
28032025.05.15 16:00modify9410.10162.944160.544165.044
28042025.05.15 20:00close9320.10162.850162.297166.797-124.5921209.83
28052025.05.15 20:00buy9420.10162.8800.0000.000
28062025.05.15 20:00modify9420.10162.880160.480164.980
28072025.05.16 00:00close9250.10162.919162.215166.715-113.6421096.20
28082025.05.16 00:00buy9430.10162.9490.0000.000
28092025.05.16 00:00modify9430.10162.949160.549165.049
28102025.05.16 04:00close9290.10162.701162.146166.646-123.9820972.21
28112025.05.16 04:00buy9440.10162.7310.0000.000
28122025.05.16 04:00modify9440.10162.731160.331164.831
28132025.05.16 08:00close9260.10162.788162.134166.634-117.2520854.96
28142025.05.16 08:00buy9450.10162.8180.0000.000
28152025.05.16 08:00modify9450.10162.818160.418164.918
28162025.05.16 12:00close9240.10163.039162.091166.591-97.0820757.88
28172025.05.16 12:00buy9460.10163.0690.0000.000
28182025.05.16 12:00modify9460.10163.069160.669165.169
28192025.05.16 16:00close9280.10162.672161.978166.478-114.5420643.34
28202025.05.16 16:00buy9470.10162.7020.0000.000
28212025.05.16 16:00modify9470.10162.702160.302164.802
28222025.05.16 20:00close9230.10162.731161.941166.441-107.8020535.54
28232025.05.16 20:00buy9480.10162.7610.0000.000
28242025.05.16 20:00modify9480.10162.761160.361164.861
28252025.05.19 00:00close9220.10162.504161.883166.383-119.0220416.52
28262025.05.19 00:00buy9490.10162.5340.0000.000
28272025.05.19 00:00modify9490.10162.534160.134164.634
28282025.05.19 04:00close9270.10162.393161.873166.373-126.1220290.41
28292025.05.19 04:00buy9500.10162.4230.0000.000
28302025.05.19 04:00modify9500.10162.423160.023164.523
28312025.05.19 08:00close9350.10162.786161.840166.340-97.4520192.95
28322025.05.19 08:00buy9510.10162.8160.0000.000
28332025.05.19 08:00modify9510.10162.816160.416164.916
28342025.05.19 12:00close9370.10163.341161.590166.090-43.5620149.39
28352025.05.19 12:00buy9520.10163.3710.0000.000
28362025.05.19 12:00modify9520.10163.371160.971165.471
28372025.05.19 16:00close9340.10162.911161.600166.100-72.6820076.71
28382025.05.19 16:00buy9530.10162.9410.0000.000
28392025.05.19 16:00modify9530.10162.941160.541165.041
28402025.05.19 20:00close9360.10162.807161.588166.088-78.9219997.78
28412025.05.19 20:00buy9540.10162.8370.0000.000
28422025.05.19 20:00modify9540.10162.837160.437164.937
28432025.05.20 00:00close9200.10162.841161.381165.881-61.8719935.91
28442025.05.20 00:00buy9550.10162.8710.0000.000
28452025.05.20 00:00modify9550.10162.871160.471164.971
28462025.05.20 04:00close9210.10162.837161.329165.829-58.6119877.31
28472025.05.20 04:00buy9560.10162.8670.0000.000
28482025.05.20 04:00modify9560.10162.867160.467164.967
28492025.05.20 08:00close9380.10162.517161.208165.708-73.3019804.00
28502025.05.20 08:00buy9570.10162.5470.0000.000
28512025.05.20 08:00modify9570.10162.547160.147164.647
28522025.05.20 12:00close9400.10162.607160.989165.489-52.3319751.67
28532025.05.20 12:00buy9580.10162.6370.0000.000
28542025.05.20 12:00modify9580.10162.637160.237164.737
28552025.05.20 16:00close9390.10162.851160.979165.479-35.1019716.57
28562025.05.20 16:00buy9590.10162.8810.0000.000
28572025.05.20 16:00modify9590.10162.881160.481164.981
28582025.05.20 20:00close9520.10163.050160.971165.471-21.5419695.03
28592025.05.20 20:00buy9600.10163.0800.0000.000
28602025.05.20 20:00modify9600.10163.080160.680165.180
28612025.05.21 00:00close9170.10162.909160.961165.461-28.2719666.76
28622025.05.21 00:00buy9610.10162.9390.0000.000
28632025.05.21 00:00modify9610.10162.939160.539165.039
28642025.05.21 04:00close9600.10162.969160.680165.180-7.2919659.46
28652025.05.21 04:00buy9620.10162.9990.0000.000
28662025.05.21 04:00modify9620.10162.999160.599165.099
28672025.05.21 08:00close9460.10162.948160.669165.169-7.4919651.97
28682025.05.21 08:00buy9630.10162.9780.0000.000
28692025.05.21 08:00modify9630.10162.978160.578165.078
28702025.05.21 12:00close9620.10162.779160.599165.099-14.9219637.05
28712025.05.21 12:00buy9640.10162.8090.0000.000
28722025.05.21 12:00modify9640.10162.809160.409164.909
28732025.05.21 16:00close9630.10162.973160.578165.078-0.3419636.71
28742025.05.21 16:00buy9650.10163.0030.0000.000
28752025.05.21 16:00modify9650.10163.003160.603165.103
28762025.05.21 20:00close9650.10162.632160.603165.103-25.1719611.54
28772025.05.21 20:00buy9660.10162.6620.0000.000
28782025.05.21 20:00modify9660.10162.662160.262164.762
28792025.05.22 00:00close9610.10162.830160.539165.039-6.6719604.87
28802025.05.22 00:00buy9670.10162.8600.0000.000
28812025.05.22 00:00modify9670.10162.860160.460164.960
28822025.05.22 04:00close9430.10162.419160.549165.049-34.5319570.34
28832025.05.22 04:00buy9680.10162.4490.0000.000
28842025.05.22 04:00modify9680.10162.449160.049164.549
28852025.05.22 08:00close9530.10161.952160.541165.041-65.9019504.44
28862025.05.22 08:00buy9690.10161.9820.0000.000
28872025.05.22 08:00modify9690.10161.982159.582164.082
28882025.05.22 12:00close9410.10162.119160.544165.044-54.3019450.14
28892025.05.22 12:00buy9700.10162.1490.0000.000
28902025.05.22 12:00modify9700.10162.149159.749164.249
28912025.05.22 16:00close9590.10162.318160.481164.981-37.2419412.90
28922025.05.22 16:00buy9710.10162.3480.0000.000
28932025.05.22 16:00modify9710.10162.348159.948164.448
28942025.05.22 20:00close9670.10162.407160.460164.960-30.7319382.17
28952025.05.22 20:00buy9720.10162.4370.0000.000
28962025.05.22 20:00modify9720.10162.437160.037164.537
28972025.05.23 00:00close9550.10162.298160.471164.971-37.6819344.48
28982025.05.23 00:00buy9730.10162.3280.0000.000
28992025.05.23 00:00modify9730.10162.328159.928164.428
29002025.05.23 04:00close9420.10162.244160.480164.980-41.2419303.24
29012025.05.23 04:00buy9740.10162.2740.0000.000
29022025.05.23 04:00modify9740.10162.274159.874164.374
29032025.05.23 08:00close9560.10162.500160.467164.967-23.7019279.54
29042025.05.23 08:00buy9750.10162.5300.0000.000
29052025.05.23 08:00modify9750.10162.530160.130164.630
29062025.05.23 12:00close9540.10161.470160.437164.937-91.3119188.23
29072025.05.23 12:00buy9760.10161.5000.0000.000
29082025.05.23 12:00modify9760.10161.500159.100163.600
29092025.05.23 16:00close9510.10161.857160.416164.916-63.6419124.60
29102025.05.23 16:00buy9770.10161.8870.0000.000
29112025.05.23 16:00modify9770.10161.887159.487163.987
29122025.05.23 20:00close9640.10161.928160.409164.909-58.8119065.78
29132025.05.23 20:00buy9780.10161.9580.0000.000
29142025.05.23 20:00modify9780.10161.958159.558164.058
29152025.05.26 00:00close9450.10162.456160.418164.918-22.6519043.14
29162025.05.26 00:00buy9790.10162.4860.0000.000
29172025.05.26 00:00modify9790.10162.486160.086164.586
29182025.05.26 04:00close9480.10162.562160.361164.861-11.6019031.54
29192025.05.26 04:00buy9800.10162.5920.0000.000
29202025.05.26 04:00modify9800.10162.592160.192164.692
29212025.05.26 08:00close9440.10162.748160.331164.8313.0619034.60
29222025.05.26 08:00buy9810.10162.7780.0000.000
29232025.05.26 08:00modify9810.10162.778160.378164.878
29242025.05.26 12:00close9810.10162.610160.378164.878-11.4019023.20
29252025.05.26 12:00buy9820.10162.6400.0000.000
29262025.05.26 12:00modify9820.10162.640160.240164.740
29272025.05.26 16:00close9470.10162.577160.302164.802-6.5719016.63
29282025.05.26 16:00buy9830.10162.6070.0000.000
29292025.05.26 16:00modify9830.10162.607160.207164.707
29302025.05.26 20:00close9660.10162.548160.262164.762-6.5419010.09
29312025.05.26 20:00buy9840.10162.5780.0000.000
29322025.05.26 20:00modify9840.10162.578160.178164.678
29332025.05.27 00:00close9820.10162.430160.240164.740-14.0118996.08
29342025.05.27 00:00buy9850.10162.4600.0000.000
29352025.05.27 00:00modify9850.10162.460160.060164.560
29362025.05.27 04:00close9580.10162.294160.237164.737-21.6018974.48
29372025.05.27 04:00buy9860.10162.3240.0000.000
29382025.05.27 04:00modify9860.10162.324159.924164.424
29392025.05.27 08:00close9830.10163.011160.207164.70727.6519002.13
29402025.05.27 08:00buy9870.10163.0410.0000.000
29412025.05.27 08:00modify9870.10163.041160.641165.141
29422025.05.27 11:40t/p9760.10163.600159.100163.600142.9619145.09
29432025.05.27 12:00buy9880.10163.5970.0000.000
29442025.05.27 12:00modify9880.10163.597161.197165.697
29452025.05.27 16:00close9880.10163.520161.197165.697-5.2219139.87
29462025.05.27 16:00buy9890.10163.5500.0000.000
29472025.05.27 16:00modify9890.10163.550161.150165.650
29482025.05.27 20:00close9890.10163.527161.150165.650-1.5619138.31
29492025.05.27 20:00buy9900.10163.5570.0000.000
29502025.05.27 20:00modify9900.10163.557161.157165.657
29512025.05.28 00:00close9900.10163.399161.157165.657-10.4819127.83
29522025.05.28 00:00buy9910.10163.4290.0000.000
29532025.05.28 00:00modify9910.10163.429161.029165.529
29542025.05.28 04:00close9910.10163.229161.029165.529-13.5619114.27
29552025.05.28 04:00buy9920.10163.2590.0000.000
29562025.05.28 04:00modify9920.10163.259160.859165.359
29572025.05.28 08:00close9920.10163.271160.859165.3590.8219115.09
29582025.05.28 08:00buy9930.10163.3010.0000.000
29592025.05.28 08:00modify9930.10163.301160.901165.401
29602025.05.28 12:00close9930.10163.451160.901165.40110.1819125.27
29612025.05.28 12:00buy9940.10163.4810.0000.000
29622025.05.28 12:00modify9940.10163.481161.081165.581
29632025.05.28 16:00close9940.10163.684161.081165.58113.7719139.04
29642025.05.28 16:00buy9950.10163.7140.0000.000
29652025.05.28 16:00modify9950.10163.714161.314165.814
29662025.05.28 20:00close9950.10163.587161.314165.814-8.6219130.42
29672025.05.28 20:00buy9960.10163.6170.0000.000
29682025.05.28 20:00modify9960.10163.617161.217165.717
29692025.05.28 23:40t/p9770.10163.987159.487163.987143.1919273.60
29702025.05.29 00:00buy9970.10163.6680.0000.000
29712025.05.29 00:00modify9970.10163.668161.268165.768
29722025.05.29 00:33t/p9690.10164.082159.582164.082144.1519417.76
29732025.05.29 00:33t/p9780.10164.058159.558164.058143.9019561.66
29742025.05.29 04:00buy9980.10163.9650.0000.000
29752025.05.29 04:00modify9980.10163.965161.565166.065
29762025.05.29 06:15t/p9700.10164.249159.749164.249144.1519705.81
29772025.05.29 08:00buy9990.10163.8140.0000.000
29782025.05.29 08:00modify9990.10163.814161.414165.914
29792025.05.29 12:00buy10000.10163.5510.0000.000
29802025.05.29 12:00modify10000.10163.551161.151165.651
29812025.05.29 16:00close9980.10163.827161.565166.065-9.3619696.45
29822025.05.29 16:00buy10010.10163.8570.0000.000
29832025.05.29 16:00modify10010.10163.857161.457165.957
29842025.05.29 20:00close10010.10163.829161.457165.957-1.9019694.55
29852025.05.29 20:00buy10020.10163.8590.0000.000
29862025.05.29 20:00modify10020.10163.859161.459165.959
29872025.05.30 00:00close10020.10163.545161.459165.959-21.0719673.48
29882025.05.30 00:00buy10030.10163.5750.0000.000
29892025.05.30 00:00modify10030.10163.575161.175165.675
29902025.05.30 04:00close9990.10163.271161.414165.914-36.5919636.89
29912025.05.30 04:00buy10040.10163.3010.0000.000
29922025.05.30 04:00modify10040.10163.301160.901165.401
29932025.05.30 08:00close9970.10163.304161.268165.768-24.4619612.43
29942025.05.30 08:00buy10050.10163.3340.0000.000
29952025.05.30 08:00modify10050.10163.334160.934165.434
29962025.05.30 12:00close9960.10163.094161.217165.717-34.5219577.91
29972025.05.30 12:00buy10060.10163.1240.0000.000
29982025.05.30 12:00modify10060.10163.124160.724165.224
29992025.05.30 16:00close10030.10163.592161.175165.6751.1519579.06
30002025.05.30 16:00buy10070.10163.6220.0000.000
30012025.05.30 16:00modify10070.10163.622161.222165.722
30022025.05.30 20:00close10070.10163.391161.222165.722-15.6719563.39
30032025.05.30 20:00buy10080.10163.4210.0000.000
30042025.05.30 20:00modify10080.10163.421161.021165.521
30052025.06.02 00:00close10000.10163.252161.151165.651-19.8019543.58
30062025.06.02 00:00buy10090.10163.2820.0000.000
30072025.06.02 00:00modify10090.10163.282160.882165.382
30082025.06.02 04:00close10080.10163.067161.021165.521-23.7719519.81
30092025.06.02 04:00buy10100.10163.0970.0000.000
30102025.06.02 04:00modify10100.10163.097160.697165.197
30112025.06.02 08:00close10050.10163.243160.934165.434-5.9319513.88
30122025.06.02 08:00buy10110.10163.2730.0000.000
30132025.06.02 08:00modify10110.10163.273160.873165.373
30142025.06.02 12:00close10040.10162.943160.901165.401-24.0519489.83
30152025.06.02 12:00buy10120.10162.9730.0000.000
30162025.06.02 12:00modify10120.10162.973160.573165.073
30172025.06.02 16:00close10090.10163.197160.882165.382-5.7719484.06
30182025.06.02 16:00buy10130.10163.2270.0000.000
30192025.06.02 16:00modify10130.10163.227160.827165.327
30202025.06.02 20:00close10110.10163.330160.873165.3733.8719487.93
30212025.06.02 20:00buy10140.10163.3600.0000.000
30222025.06.02 20:00modify10140.10163.360160.960165.460
30232025.06.03 00:00close10140.10163.119160.960165.460-16.1119471.82
30242025.06.03 00:00buy10150.10163.1490.0000.000
30252025.06.03 00:00modify10150.10163.149160.749165.249
30262025.06.03 04:00close10130.10163.483160.827165.32717.6119489.43
30272025.06.03 04:00buy10160.10163.5130.0000.000
30282025.06.03 04:00modify10160.10163.513161.113165.613
30292025.06.03 08:00close10160.10163.050161.113165.613-31.4119458.02
30302025.06.03 08:00buy10170.10163.0800.0000.000
30312025.06.03 08:00modify10170.10163.080160.680165.180
30322025.06.03 12:00close10150.10162.979160.749165.249-11.5419446.48
30332025.06.03 12:00buy10180.10163.0090.0000.000
30342025.06.03 12:00modify10180.10163.009160.609165.109
30352025.06.03 16:00close10060.10163.689160.724165.22438.8119485.29
30362025.06.03 16:00buy10190.10163.7190.0000.000
30372025.06.03 16:00modify10190.10163.719161.319165.819
30382025.06.03 20:00close10190.10163.788161.319165.8194.6819489.97
30392025.06.03 20:00buy10200.10163.8180.0000.000
30402025.06.03 20:00modify10200.10163.818161.418165.918
30412025.06.04 00:00close10200.10163.721161.418165.918-6.3419483.63
30422025.06.04 00:00buy10210.10163.7510.0000.000
30432025.06.04 00:00modify10210.10163.751161.351165.851
30442025.06.04 04:00close10210.10163.759161.351165.8510.5419484.17
30452025.06.04 04:00buy10220.10163.7890.0000.000
30462025.06.04 04:00modify10220.10163.789161.389165.889
30472025.06.04 08:00close10220.10164.062161.389165.88918.5219502.69
30482025.06.04 08:00buy10230.10164.0920.0000.000
30492025.06.04 08:00modify10230.10164.092161.692166.192
30502025.06.04 12:00close10230.10164.168161.692166.1925.1519507.84
30512025.06.04 12:00buy10240.10164.1980.0000.000
30522025.06.04 12:00modify10240.10164.198161.798166.298
30532025.06.04 16:00close10240.10163.261161.798166.298-63.5719444.27
30542025.06.04 16:00buy10250.10163.2910.0000.000
30552025.06.04 16:00modify10250.10163.291160.891165.391
30562025.06.04 20:00close10250.10163.063160.891165.391-15.4719428.80
30572025.06.04 20:00buy10260.10163.0930.0000.000
30582025.06.04 20:00modify10260.10163.093160.693165.193
30592025.06.05 00:00close10260.10163.002160.693165.193-5.4519423.34
30602025.06.05 00:00buy10270.10163.0320.0000.000
30612025.06.05 00:00modify10270.10163.032160.632165.132
30622025.06.05 04:00close10100.10163.164160.697165.1975.7519429.09
30632025.06.05 04:00buy10280.10163.1940.0000.000
30642025.06.05 04:00modify10280.10163.194160.794165.294
30652025.06.05 08:00close10280.10163.586160.794165.29426.6019455.69
30662025.06.05 08:00buy10290.10163.6160.0000.000
30672025.06.05 08:00modify10290.10163.616161.216165.716
30682025.06.05 12:00close10290.10163.696161.216165.7165.4319461.12
30692025.06.05 12:00buy10300.10163.7260.0000.000
30702025.06.05 12:00modify10300.10163.726161.326165.826
30712025.06.05 13:40t/p9730.10164.428159.928164.428145.5819606.70
30722025.06.05 13:40t/p9740.10164.374159.874164.374145.5919752.28
30732025.06.05 13:40t/p9860.10164.424159.924164.424145.1019897.38
30742025.06.05 14:40t/p9500.10164.523160.023164.523147.0220044.40
30752025.06.05 14:40t/p9680.10164.549160.049164.549145.8220190.22
30762025.06.05 14:40t/p9710.10164.448159.948164.448145.8220336.04
30772025.06.05 14:40t/p9720.10164.537160.037164.537145.8320481.86
30782025.06.05 15:30t/p9850.10164.560160.060164.560145.1120626.97
30792025.06.05 15:40t/p9490.10164.634160.134164.634147.0220773.99
30802025.06.05 15:40t/p9570.10164.647160.147164.647146.7720920.77
30812025.06.05 15:40t/p9750.10164.630160.130164.630145.5921066.35
30822025.06.05 15:40t/p9790.10164.586160.086164.586145.3421211.69
30832025.06.05 16:00buy10310.10164.5960.0000.000
30842025.06.05 16:00modify10310.10164.596162.196166.696
30852025.06.05 20:00buy10320.10164.3700.0000.000
30862025.06.05 20:00modify10320.10164.370161.970166.470
30872025.06.06 00:00buy10330.10164.4520.0000.000
30882025.06.06 00:00modify10330.10164.452162.052166.552
30892025.06.06 04:00buy10340.10164.4900.0000.000
30902025.06.06 04:00modify10340.10164.490162.090166.590
30912025.06.06 06:30t/p9800.10164.692160.192164.692145.5821357.27
30922025.06.06 06:30t/p9840.10164.678160.178164.678145.5821502.85
30932025.06.06 08:00buy10350.10164.4720.0000.000
30942025.06.06 08:00modify10350.10164.472162.072166.572
30952025.06.06 12:00buy10360.10164.6240.0000.000
30962025.06.06 12:00modify10360.10164.624162.224166.724
30972025.06.06 13:40t/p9870.10165.141160.641165.141145.3421648.18
30982025.06.06 13:40t/p10120.10165.073160.573165.073143.9021792.09
30992025.06.06 13:40t/p10180.10165.109160.609165.109143.6721935.75
31002025.06.06 13:40t/p10270.10165.132160.632165.132142.7122078.46
31012025.06.06 14:05t/p10170.10165.180160.680165.180143.6722222.13
31022025.06.06 16:00buy10370.10165.1410.0000.000
31032025.06.06 16:00modify10370.10165.141162.741167.241
31042025.06.06 20:00buy10380.10165.0270.0000.000
31052025.06.06 20:00modify10380.10165.027162.627167.127
31062025.06.09 00:00buy10390.10165.0710.0000.000
31072025.06.09 00:00modify10390.10165.071162.671167.171
31082025.06.09 04:00buy10400.10164.9240.0000.000
31092025.06.09 04:00modify10400.10164.924162.524167.024
31102025.06.09 08:00buy10410.10164.6760.0000.000
31112025.06.09 08:00modify10410.10164.676162.276166.776
31122025.06.09 12:00buy10420.10165.0000.0000.000
31132025.06.09 12:00modify10420.10165.000162.600167.100
31142025.06.09 16:00buy10430.10164.9630.0000.000
31152025.06.09 16:00modify10430.10164.963162.563167.063
31162025.06.09 20:00buy10440.10165.1590.0000.000
31172025.06.09 20:00modify10440.10165.159162.759167.259
31182025.06.10 00:00buy10450.10165.2120.0000.000
31192025.06.10 00:00modify10450.10165.212162.812167.312
31202025.06.10 04:00buy10460.10165.1740.0000.000
31212025.06.10 04:00modify10460.10165.174162.774167.274
31222025.06.10 08:00buy10470.10164.9220.0000.000
31232025.06.10 08:00modify10470.10164.922162.522167.022
31242025.06.10 12:00buy10480.10165.2780.0000.000
31252025.06.10 12:00modify10480.10165.278162.878167.378
31262025.06.10 16:00buy10490.10165.5540.0000.000
31272025.06.10 16:00modify10490.10165.554163.154167.654
31282025.06.10 20:00close10490.10165.564163.154167.6540.6822222.81
31292025.06.10 20:00buy10500.10165.5940.0000.000
31302025.06.10 20:00modify10500.10165.594163.194167.694
31312025.06.11 00:00close10500.10165.662163.194167.6944.8522227.66
31322025.06.11 00:00buy10510.10165.6920.0000.000
31332025.06.11 00:00modify10510.10165.692163.292167.792
31342025.06.11 04:00close10510.10165.541163.292167.792-10.2522217.41
31352025.06.11 04:00buy10520.10165.5710.0000.000
31362025.06.11 04:00modify10520.10165.571163.171167.671
31372025.06.11 08:00close10520.10165.720163.171167.67110.1122227.52
31382025.06.11 08:00buy10530.10165.7500.0000.000
31392025.06.11 08:00modify10530.10165.750163.350167.850
31402025.06.11 08:30t/p10300.10165.826161.326165.826143.4422370.95
31412025.06.11 16:00buy10540.10166.0340.0000.000
31422025.06.11 16:00modify10540.10166.034163.634168.134
31432025.06.11 20:00close10540.10166.077163.634168.1342.9222373.87
31442025.06.11 20:00buy10550.10166.1070.0000.000
31452025.06.11 20:00modify10550.10166.107163.707168.207
31462025.06.12 00:00close10550.10165.952163.707168.207-9.7922364.08
31472025.06.12 00:00buy10560.10165.9820.0000.000
31482025.06.12 00:00modify10560.10165.982163.582168.082
31492025.06.12 04:00close10560.10165.761163.582168.082-14.9922349.09
31502025.06.12 04:00buy10570.10165.7910.0000.000
31512025.06.12 04:00modify10570.10165.791163.391167.891
31522025.06.12 08:00close10570.10165.837163.391167.8913.1222352.21
31532025.06.12 08:00buy10580.10165.8670.0000.000
31542025.06.12 08:00modify10580.10165.867163.467167.967
31552025.06.12 10:40t/p10320.10166.470161.970166.470144.1422496.35
31562025.06.12 10:40t/p10330.10166.552162.052166.552143.9022640.26
31572025.06.12 11:40t/p10340.10166.590162.090166.590143.9022784.16
31582025.06.12 11:40t/p10350.10166.572162.072166.572143.9022928.06
31592025.06.12 12:00buy10590.10166.4720.0000.000
31602025.06.12 12:00modify10590.10166.472164.072168.572
31612025.06.12 12:05t/p10310.10166.696162.196166.696144.1423072.21
31622025.06.12 12:15t/p10360.10166.724162.224166.724143.9023216.11
31632025.06.12 16:00buy10600.10166.3310.0000.000
31642025.06.12 16:00modify10600.10166.331163.931168.431
31652025.06.12 20:00buy10610.10166.2350.0000.000
31662025.06.12 20:00modify10610.10166.235163.835168.335
31672025.06.13 00:00buy10620.10166.1400.0000.000
31682025.06.13 00:00modify10620.10166.140163.740168.240
31692025.06.13 04:00buy10630.10165.5820.0000.000
31702025.06.13 04:00modify10630.10165.582163.182167.682
31712025.06.13 08:00buy10640.10165.9060.0000.000
31722025.06.13 08:00modify10640.10165.906163.506168.006
31732025.06.13 12:00close10590.10165.891164.072168.572-39.1723176.94
31742025.06.13 12:00buy10650.10165.9210.0000.000
31752025.06.13 12:00modify10650.10165.921163.521168.021
31762025.06.13 16:00close10600.10166.461163.931168.4319.0623186.00
31772025.06.13 16:00buy10660.10166.4910.0000.000
31782025.06.13 16:00modify10660.10166.491164.091168.591
31792025.06.13 20:00close10660.10166.240164.091168.591-17.0323168.97
31802025.06.13 20:00buy10670.10166.2700.0000.000
31812025.06.13 20:00modify10670.10166.270163.870168.370
31822025.06.15 22:40t/p10410.10166.776162.276166.776143.9023312.87
31832025.06.16 00:00buy10680.10166.8280.0000.000
31842025.06.16 00:00modify10680.10166.828164.428168.928
31852025.06.16 04:00close10680.10166.545164.428168.928-19.2023293.67
31862025.06.16 04:00buy10690.10166.5750.0000.000
31872025.06.16 04:00modify10690.10166.575164.175168.675
31882025.06.16 07:30t/p10400.10167.024162.524167.024144.1423437.82
31892025.06.16 07:30t/p10420.10167.100162.600167.100144.1423581.96
31902025.06.16 07:30t/p10430.10167.063162.563167.063144.1423726.10
31912025.06.16 07:30t/p10470.10167.022162.522167.022143.9023870.01
31922025.06.16 07:40t/p10380.10167.127162.627167.127144.3824014.39
31932025.06.16 07:40t/p10390.10167.171162.671167.171144.1524158.54
31942025.06.16 08:00buy10700.10166.9730.0000.000
31952025.06.16 08:00modify10700.10166.973164.573169.073
31962025.06.16 12:00buy10710.10166.8110.0000.000
31972025.06.16 12:00modify10710.10166.811164.411168.911
31982025.06.16 16:00buy10720.10166.9380.0000.000
31992025.06.16 16:00modify10720.10166.938164.538169.038
32002025.06.16 18:20t/p10370.10167.241162.741167.241144.3924302.94
32012025.06.16 18:20t/p10440.10167.259162.759167.259144.1524447.09
32022025.06.16 18:20t/p10460.10167.274162.774167.274143.9024590.99
32032025.06.16 18:30t/p10450.10167.312162.812167.312143.9024734.90
32042025.06.16 18:40t/p10480.10167.378162.878167.378143.9024878.80
32052025.06.19 00:00buy10730.10166.3770.0000.000
32062025.06.19 00:00modify10730.10166.377163.977168.477
32072025.06.19 04:00buy10740.10166.3660.0000.000
32082025.06.19 04:00modify10740.10166.366163.966168.466
32092025.06.19 08:00buy10750.10166.6670.0000.000
32102025.06.19 08:00modify10750.10166.667164.267168.767
32112025.06.19 12:00buy10760.10167.2750.0000.000
32122025.06.19 12:00modify10760.10167.275164.875169.375
32132025.06.19 16:00buy10770.10166.9210.0000.000
32142025.06.19 16:00modify10770.10166.921164.521169.021
32152025.06.19 20:00buy10780.10167.2420.0000.000
32162025.06.19 20:00modify10780.10167.242164.842169.342
32172025.06.20 00:00buy10790.10167.2120.0000.000
32182025.06.20 00:00modify10790.10167.212164.812169.312
32192025.06.20 04:00buy10800.10167.5230.0000.000
32202025.06.20 04:00modify10800.10167.523165.123169.623
32212025.06.20 05:40t/p10630.10167.682163.182167.682144.1525022.95
32222025.06.20 08:00buy10810.10167.4860.0000.000
32232025.06.20 08:00modify10810.10167.486165.086169.586
32242025.06.20 12:00close10800.10167.737165.123169.62314.5225037.47
32252025.06.20 12:00buy10820.10167.7670.0000.000
32262025.06.20 12:00modify10820.10167.767165.367169.867
32272025.06.20 13:40t/p10530.10167.850163.350167.850145.1025182.57
32282025.06.20 14:40t/p10580.10167.967163.467167.967144.3825326.96
32292025.06.20 14:40t/p10640.10168.006163.506168.006144.1525471.11
32302025.06.20 14:40t/p10650.10168.021163.521168.021144.1425615.25
32312025.06.20 16:00buy10830.10168.1300.0000.000
32322025.06.20 16:00modify10830.10168.130165.730170.230
32332025.06.20 16:33t/p10620.10168.240163.740168.240144.1425759.39
32342025.06.20 19:30t/p10610.10168.335163.835168.335144.3825903.78
32352025.06.20 19:40t/p10670.10168.370163.870168.370144.1426047.92
32362025.06.23 01:30t/p10740.10168.466163.966168.466142.9526190.87
32372025.06.23 01:40t/p10730.10168.477163.977168.477142.9526333.82
32382025.06.23 04:20t/p10690.10168.675164.175168.675144.1426477.96
32392025.06.23 04:30t/p10750.10168.767164.267168.767142.9626620.92
32402025.06.23 04:40t/p10710.10168.911164.411168.911144.1526765.07
32412025.06.23 05:06t/p10700.10169.073164.573169.073144.1526909.22
32422025.06.23 05:06t/p10720.10169.038164.538169.038144.1427053.37
32432025.06.23 05:06t/p10770.10169.021164.521169.021142.9527196.31
32442025.06.23 05:20t/p10760.10169.375164.875169.375142.9627339.27
32452025.06.23 05:20t/p10780.10169.342164.842169.342142.9627482.23
32462025.06.23 05:20t/p10790.10169.312164.812169.312142.7127624.94
32472025.06.23 06:05t/p10810.10169.586165.086169.586142.7127767.65
32482025.06.24 20:00buy10840.10168.1490.0000.000
32492025.06.24 20:00modify10840.10168.149165.749170.249
32502025.06.25 00:00buy10850.10168.3320.0000.000
32512025.06.25 00:00modify10850.10168.332165.932170.432
32522025.06.25 04:00buy10860.10168.3640.0000.000
32532025.06.25 04:00modify10860.10168.364165.964170.464
32542025.06.25 08:00buy10870.10168.5750.0000.000
32552025.06.25 08:00modify10870.10168.575166.175170.675
32562025.06.25 12:00buy10880.10169.0880.0000.000
32572025.06.25 12:00modify10880.10169.088166.688171.188
32582025.06.25 16:00buy10890.10169.2060.0000.000
32592025.06.25 16:00modify10890.10169.206166.806171.306
32602025.06.25 20:00buy10900.10169.3530.0000.000
32612025.06.25 20:00modify10900.10169.353166.953171.453
32622025.06.26 00:00buy10910.10169.3340.0000.000
32632025.06.26 00:00modify10910.10169.334166.934171.434
32642025.06.26 04:00buy10920.10169.3470.0000.000
32652025.06.26 04:00modify10920.10169.347166.947171.447
32662025.06.26 08:00buy10930.10168.7260.0000.000
32672025.06.26 08:00modify10930.10168.726166.326170.826
32682025.06.26 12:00buy10940.10168.8920.0000.000
32692025.06.26 12:00modify10940.10168.892166.492170.992
32702025.06.26 16:00buy10950.10169.1470.0000.000
32712025.06.26 16:00modify10950.10169.147166.747171.247
32722025.06.26 20:00buy10960.10169.0100.0000.000
32732025.06.26 20:00modify10960.10169.010166.610171.110
32742025.06.27 00:00buy10970.10169.2000.0000.000
32752025.06.27 00:00modify10970.10169.200166.800171.300
32762025.06.27 04:00buy10980.10168.9820.0000.000
32772025.06.27 04:00modify10980.10168.982166.582171.082
32782025.06.27 08:00buy10990.10169.2830.0000.000
32792025.06.27 08:00modify10990.10169.283166.883171.383
32802025.06.27 12:00buy11000.10169.2900.0000.000
32812025.06.27 12:00modify11000.10169.290166.890171.390
32822025.06.27 16:00buy11010.10169.7120.0000.000
32832025.06.27 16:00modify11010.10169.712167.312171.812
32842025.06.27 20:00close11010.10169.449167.312171.812-17.8427749.81
32852025.06.27 20:00buy11020.10169.4790.0000.000
32862025.06.27 20:00modify11020.10169.479167.079171.579
32872025.06.30 00:00close11020.10169.451167.079171.579-1.6627748.15
32882025.06.30 00:00buy11030.10169.4810.0000.000
32892025.06.30 00:00modify11030.10169.481167.081171.581
32902025.06.30 04:00close11030.10168.918167.081171.581-38.2027709.95
32912025.06.30 04:00buy11040.10168.9480.0000.000
32922025.06.30 04:00modify11040.10168.948166.548171.048
32932025.06.30 08:00close10920.10168.976166.947171.447-24.6927685.26
32942025.06.30 08:00buy11050.10169.0060.0000.000
32952025.06.30 08:00modify11050.10169.006166.606171.106
32962025.06.30 12:00close10900.10169.200166.953171.453-9.1827676.07
32972025.06.30 12:00buy11060.10169.2300.0000.000
32982025.06.30 12:00modify11060.10169.230166.830171.330
32992025.06.30 16:00close10910.10169.679166.934171.43423.8927699.96
33002025.06.30 16:00buy11070.10169.7090.0000.000
33012025.06.30 16:00modify11070.10169.709167.309171.809
33022025.06.30 20:00close11070.10169.665167.309171.809-2.9927696.97
33032025.06.30 20:00buy11080.10169.6950.0000.000
33042025.06.30 20:00modify11080.10169.695167.295171.795
33052025.07.01 00:00close11080.10169.494167.295171.795-13.4027683.57
33062025.07.01 00:00buy11090.10169.5240.0000.000
33072025.07.01 00:00modify11090.10169.524167.124171.624
33082025.07.01 04:00close11090.10169.621167.124171.6246.5827690.15
33092025.07.01 04:00buy11100.10169.6510.0000.000
33102025.07.01 04:00modify11100.10169.651167.251171.751
33112025.07.01 08:00close11100.10168.617167.251171.751-70.1527620.00
33122025.07.01 08:00buy11110.10168.6470.0000.000
33132025.07.01 08:00modify11110.10168.647166.247170.747
33142025.07.01 12:00close11000.10168.624166.890171.390-44.7127575.29
33152025.07.01 12:00buy11120.10168.6540.0000.000
33162025.07.01 12:00modify11120.10168.654166.254170.754
33172025.07.01 16:00close10990.10169.074166.883171.383-13.7027561.58
33182025.07.01 16:00buy11130.10169.1040.0000.000
33192025.07.01 16:00modify11130.10169.104166.704171.204
33202025.07.01 20:00close11060.10169.516166.830171.33019.6427581.22
33212025.07.01 20:00buy11140.10169.5460.0000.000
33222025.07.01 20:00modify11140.10169.546167.146171.646
33232025.07.02 00:00close11140.10169.251167.146171.646-19.7827561.44
33242025.07.02 00:00buy11150.10169.2810.0000.000
33252025.07.02 00:00modify11150.10169.281166.881171.381
33262025.07.02 04:00close11150.10169.368166.881171.3815.9027567.34
33272025.07.02 04:00buy11160.10169.3980.0000.000
33282025.07.02 04:00modify11160.10169.398166.998171.498
33292025.07.02 08:00close11160.10169.429166.998171.4982.1027569.44
33302025.07.02 08:00buy11170.10169.4590.0000.000
33312025.07.02 08:00modify11170.10169.459167.059171.559
33322025.07.02 12:00close11170.10169.409167.059171.559-3.3927566.05
33332025.07.02 12:00buy11180.10169.4390.0000.000
33342025.07.02 12:00modify11180.10169.439167.039171.539
33352025.07.02 16:00close11180.10169.482167.039171.5392.9127568.96
33362025.07.02 16:00buy11190.10169.5120.0000.000
33372025.07.02 16:00modify11190.10169.512167.112171.612
33382025.07.02 20:00close11190.10169.501167.112171.612-0.7527568.21
33392025.07.02 20:00buy11200.10169.5310.0000.000
33402025.07.02 20:00modify11200.10169.531167.131171.631
33412025.07.03 00:00close11200.10169.334167.131171.631-12.6527555.56
33422025.07.03 00:00buy11210.10169.3640.0000.000
33432025.07.03 00:00modify11210.10169.364166.964171.464
33442025.07.03 04:00close11210.10169.621166.964171.46417.4327572.99
33452025.07.03 04:00buy11220.10169.6510.0000.000
33462025.07.03 04:00modify11220.10169.651167.251171.751
33472025.07.03 08:00close11220.10169.779167.251171.7518.6827581.67
33482025.07.03 08:00buy11230.10169.8090.0000.000
33492025.07.03 08:00modify11230.10169.809167.409171.909
33502025.07.03 08:15t/p10820.10169.867165.367169.867145.5827727.25
33512025.07.03 12:00buy11240.10169.5650.0000.000
33522025.07.03 12:00modify11240.10169.565167.165171.665
33532025.07.03 12:40t/p10830.10170.230165.730170.230145.5827872.82
33542025.07.03 12:40t/p10840.10170.249165.749170.249145.1028017.92
33552025.07.03 13:40t/p10850.10170.432165.932170.432144.8728162.79
33562025.07.03 14:20t/p10860.10170.464165.964170.464144.8728307.66
33572025.07.03 16:00buy11250.10170.4680.0000.000
33582025.07.03 16:00modify11250.10170.468168.068172.568
33592025.07.03 20:00buy11260.10170.4230.0000.000
33602025.07.03 20:00modify11260.10170.423168.023172.523
33612025.07.04 00:00buy11270.10170.3360.0000.000
33622025.07.04 00:00modify11270.10170.336167.936172.436
33632025.07.04 04:00buy11280.10170.1340.0000.000
33642025.07.04 04:00modify11280.10170.134167.734172.234
33652025.07.04 08:00close11250.10169.965168.068172.568-33.8928273.77
33662025.07.04 08:00buy11290.10169.9950.0000.000
33672025.07.04 08:00modify11290.10169.995167.595172.095
33682025.07.04 12:00close11260.10169.935168.023172.523-32.8728240.90
33692025.07.04 12:00buy11300.10169.9650.0000.000
33702025.07.04 12:00modify11300.10169.965167.565172.065
33712025.07.04 16:00close11270.10170.233167.936172.436-6.9828233.92
33722025.07.04 16:00buy11310.10170.2630.0000.000
33732025.07.04 16:00modify11310.10170.263167.863172.363
33742025.07.04 20:00close11310.10170.224167.863172.363-2.6528231.27
33752025.07.04 20:00buy11320.10170.2540.0000.000
33762025.07.04 20:00modify11320.10170.254167.854172.354
33772025.07.07 00:00close11320.10170.212167.854172.354-2.6128228.66
33782025.07.07 00:00buy11330.10170.2420.0000.000
33792025.07.07 00:00modify11330.10170.242167.842172.342
33802025.07.07 04:00close11330.10170.453167.842172.34214.3128242.97
33812025.07.07 04:00buy11340.10170.4830.0000.000
33822025.07.07 04:00modify11340.10170.483168.083172.583
33832025.07.07 05:30t/p10870.10170.675166.175170.675145.3428388.31
33842025.07.07 08:00buy11350.10170.5720.0000.000
33852025.07.07 08:00modify11350.10170.572168.172172.672
33862025.07.07 12:00close11350.10170.655168.172172.6725.6428393.95
33872025.07.07 12:00buy11360.10170.6850.0000.000
33882025.07.07 12:00modify11360.10170.685168.285172.785
33892025.07.07 12:40t/p11110.10170.747166.247170.747143.9128537.86
33902025.07.07 12:40t/p11120.10170.754166.254170.754143.9028681.77
33912025.07.07 13:20t/p10930.10170.826166.326170.826144.6328826.40
33922025.07.07 13:40t/p10940.10170.992166.492170.992144.6228971.02
33932025.07.07 13:40t/p10960.10171.110166.610171.110144.6229115.64
33942025.07.07 13:40t/p10980.10171.082166.582171.082144.3829260.02
33952025.07.07 13:40t/p11040.10171.048166.548171.048144.1429404.17
33962025.07.07 13:40t/p11050.10171.106166.606171.106144.1429548.31
33972025.07.07 14:40t/p10880.10171.188166.688171.188145.3529693.66
33982025.07.07 14:40t/p11130.10171.204166.704171.204143.9029837.56
33992025.07.07 16:00buy11370.10171.1750.0000.000
34002025.07.07 16:00modify11370.10171.175168.775173.275
34012025.07.07 16:15t/p10950.10171.247166.747171.247144.6229982.18
34022025.07.07 18:40t/p10890.10171.306166.806171.306145.3430127.52
34032025.07.07 18:40t/p10970.10171.300166.800171.300144.3830271.90
34042025.07.07 20:00buy11380.10171.1960.0000.000
34052025.07.07 20:00modify11380.10171.196168.796173.296
34062025.07.08 00:00buy11390.10171.2430.0000.000
34072025.07.08 00:00modify11390.10171.243168.843173.343
34082025.07.08 00:40t/p11240.10171.665167.165171.665143.1930415.09
34092025.07.08 11:30t/p11230.10171.909167.409171.909143.1930558.28
34102025.07.08 23:40t/p11290.10172.095167.595172.095142.9530701.22
34112025.07.08 23:40t/p11300.10172.065167.565172.065142.9630844.18
34122025.07.09 01:40t/p11280.10172.234167.734172.234143.1930987.37
34132025.07.09 12:00buy11400.10171.6150.0000.000
34142025.07.09 12:00modify11400.10171.615169.215173.715
34152025.07.09 16:00buy11410.10171.5600.0000.000
34162025.07.09 16:00modify11410.10171.560169.160173.660
34172025.07.09 20:00buy11420.10171.4930.0000.000
34182025.07.09 20:00modify11420.10171.493169.093173.593
34192025.07.10 00:00buy11430.10171.5250.0000.000
34202025.07.10 00:00modify11430.10171.525169.125173.625
34212025.07.10 04:00buy11440.10171.6460.0000.000
34222025.07.10 04:00modify11440.10171.646169.246173.746
34232025.07.10 08:00buy11450.10171.6580.0000.000
34242025.07.10 08:00modify11450.10171.658169.258173.758
34252025.07.10 12:00buy11460.10171.3140.0000.000
34262025.07.10 12:00modify11460.10171.314168.914173.414
34272025.07.10 16:00buy11470.10171.2050.0000.000
34282025.07.10 16:00modify11470.10171.205168.805173.305
34292025.07.10 20:00buy11480.10171.0610.0000.000
34302025.07.10 20:00modify11480.10171.061168.661173.161
34312025.07.11 00:00buy11490.10171.1960.0000.000
34322025.07.11 00:00modify11490.10171.196168.796173.296
34332025.07.11 04:00buy11500.10171.6920.0000.000
34342025.07.11 04:00modify11500.10171.692169.292173.792
34352025.07.11 08:00buy11510.10171.6840.0000.000
34362025.07.11 08:00modify11510.10171.684169.284173.784
34372025.07.11 12:00buy11520.10171.8660.0000.000
34382025.07.11 12:00modify11520.10171.866169.466173.966
34392025.07.11 16:00buy11530.10172.2980.0000.000
34402025.07.11 16:00modify11530.10172.298169.898174.398
34412025.07.11 20:00buy11540.10172.2820.0000.000
34422025.07.11 20:00modify11540.10172.282169.882174.382
34432025.07.14 00:00close11530.10172.076169.898174.398-14.8230972.55
34442025.07.14 00:00buy11550.10172.1060.0000.000
34452025.07.14 00:00modify11550.10172.106169.706174.206
34462025.07.14 04:00close11540.10172.065169.882174.382-14.4830958.07
34472025.07.14 04:00buy11560.10172.0950.0000.000
34482025.07.14 04:00modify11560.10172.095169.695174.195
34492025.07.14 08:00close11550.10172.211169.706174.2067.1230965.19
34502025.07.14 08:00buy11570.10172.2410.0000.000
34512025.07.14 08:00modify11570.10172.241169.841174.341
34522025.07.14 12:00close11570.10172.302169.841174.3414.1330969.32
34532025.07.14 12:00buy11580.10172.3320.0000.000
34542025.07.14 12:00modify11580.10172.332169.932174.432
34552025.07.14 16:00close11580.10172.373169.932174.4322.7830972.10
34562025.07.14 16:00buy11590.10172.4030.0000.000
34572025.07.14 16:00modify11590.10172.403170.003174.503
34582025.07.14 20:00close11590.10172.365170.003174.503-2.5830969.52
34592025.07.14 20:00buy11600.10172.3950.0000.000
34602025.07.14 20:00modify11600.10172.395169.995174.495
34612025.07.15 00:00close11600.10172.395169.995174.4950.2430969.76
34622025.07.15 00:00buy11610.10172.4250.0000.000
34632025.07.15 00:00modify11610.10172.425170.025174.525
34642025.07.15 04:00close11610.10172.418170.025174.525-0.4830969.28
34652025.07.15 04:00buy11620.10172.4480.0000.000
34662025.07.15 04:00modify11620.10172.448170.048174.548
34672025.07.15 06:40t/p11340.10172.583168.083172.583144.3831113.66
34682025.07.15 12:00buy11630.10172.6380.0000.000
34692025.07.15 12:00modify11630.10172.638170.238174.738
34702025.07.15 12:40t/p11360.10172.785168.285172.785144.3831258.04
34712025.07.15 20:00buy11640.10172.7010.0000.000
34722025.07.15 20:00modify11640.10172.701170.301174.801
34732025.07.16 00:00close11640.10172.688170.301174.801-0.6431257.40
34742025.07.16 00:00buy11650.10172.7180.0000.000
34752025.07.16 00:00modify11650.10172.718170.318174.818
34762025.07.16 04:05t/p11480.10173.161168.661173.161143.4331400.83
34772025.07.16 08:00buy11660.10173.0090.0000.000
34782025.07.16 08:00modify11660.10173.009170.609175.109
34792025.07.16 12:00close11660.10172.618170.609175.109-26.5331374.30
34802025.07.16 12:00buy11670.10172.6480.0000.000
34812025.07.16 12:00modify11670.10172.648170.248174.748
34822025.07.16 16:00close11650.10172.220170.318174.818-33.7931340.51
34832025.07.16 16:00buy11680.10172.2500.0000.000
34842025.07.16 16:00modify11680.10172.250169.850174.350
34852025.07.16 20:00close11670.10172.030170.248174.748-41.9331298.58
34862025.07.16 20:00buy11690.10172.0600.0000.000
34872025.07.16 20:00modify11690.10172.060169.660174.160
34882025.07.17 00:00close11630.10172.207170.238174.738-28.2831270.29
34892025.07.17 00:00buy11700.10172.2370.0000.000
34902025.07.17 00:00modify11700.10172.237169.837174.337
34912025.07.17 04:00close11620.10172.606170.048174.54811.6831281.97
34922025.07.17 04:00buy11710.10172.6360.0000.000
34932025.07.17 04:00modify11710.10172.636170.236174.736
34942025.07.17 08:00close11710.10172.386170.236174.736-16.9631265.01
34952025.07.17 08:00buy11720.10172.4160.0000.000
34962025.07.17 08:00modify11720.10172.416170.016174.516
34972025.07.17 12:00close11720.10172.197170.016174.516-14.8631250.15
34982025.07.17 12:00buy11730.10172.2270.0000.000
34992025.07.17 12:00modify11730.10172.227169.827174.327
35002025.07.17 16:00close11680.10172.275169.850174.3502.4131252.56
35012025.07.17 16:00buy11740.10172.3050.0000.000
35022025.07.17 16:00modify11740.10172.305169.905174.405
35032025.07.17 20:00close11740.10172.333169.905174.4051.9031254.46
35042025.07.17 20:00buy11750.10172.3630.0000.000
35052025.07.17 20:00modify11750.10172.363169.963174.463
35062025.07.18 00:00close11750.10172.428169.963174.4634.6531259.10
35072025.07.18 00:00buy11760.10172.4580.0000.000
35082025.07.18 00:00modify11760.10172.458170.058174.558
35092025.07.18 04:00close11760.10172.814170.058174.55824.1531283.25
35102025.07.18 04:00buy11770.10172.8440.0000.000
35112025.07.18 04:00modify11770.10172.844170.444174.944
35122025.07.18 08:00close11770.10173.026170.444174.94412.3431295.59
35132025.07.18 08:00buy11780.10173.0560.0000.000
35142025.07.18 08:00modify11780.10173.056170.656175.156
35152025.07.18 12:00close11780.10172.932170.656175.156-8.4131287.18
35162025.07.18 12:00buy11790.10172.9620.0000.000
35172025.07.18 12:00modify11790.10172.962170.562175.062
35182025.07.18 16:00close11790.10172.998170.562175.0622.4431289.62
35192025.07.18 16:00buy11800.10173.0280.0000.000
35202025.07.18 16:00modify11800.10173.028170.628175.128
35212025.07.18 20:00close11800.10172.884170.628175.128-9.7731279.85
35222025.07.18 20:00buy11810.10172.9140.0000.000
35232025.07.18 20:00modify11810.10172.914170.514175.014
35242025.07.21 00:00close11810.10172.646170.514175.014-17.9431261.91
35252025.07.21 00:00buy11820.10172.6760.0000.000
35262025.07.21 00:00modify11820.10172.676170.276174.776
35272025.07.21 04:00close11820.10172.590170.276174.776-5.8431256.07
35282025.07.21 04:00buy11830.10172.6200.0000.000
35292025.07.21 04:00modify11830.10172.620170.220174.720
35302025.07.21 08:00close11830.10172.437170.220174.720-12.4231243.65
35312025.07.21 08:00buy11840.10172.4670.0000.000
35322025.07.21 08:00modify11840.10172.467170.067174.567
35332025.07.21 12:00close11840.10172.148170.067174.567-21.6431222.01
35342025.07.21 12:00buy11850.10172.1780.0000.000
35352025.07.21 12:00modify11850.10172.178169.778174.278
35362025.07.21 16:00close11700.10172.372169.837174.3379.6431231.65
35372025.07.21 16:00buy11860.10172.4020.0000.000
35382025.07.21 16:00modify11860.10172.402170.002174.502
35392025.07.21 20:00close11860.10172.250170.002174.502-10.3131221.34
35402025.07.21 20:00buy11870.10172.2800.0000.000
35412025.07.21 20:00modify11870.10172.280169.880174.380
35422025.07.22 00:00close11870.10172.383169.880174.3807.2331228.57
35432025.07.22 00:00buy11880.10172.4130.0000.000
35442025.07.22 00:00modify11880.10172.413170.013174.513
35452025.07.22 04:00close11880.10172.473170.013174.5134.0731232.64
35462025.07.22 04:00buy11890.10172.5030.0000.000
35472025.07.22 04:00modify11890.10172.503170.103174.603
35482025.07.22 08:00close11890.10172.611170.103174.6037.3331239.97
35492025.07.22 08:00buy11900.10172.6410.0000.000
35502025.07.22 08:00modify11900.10172.641170.241174.741
35512025.07.22 12:00close11900.10172.240170.241174.741-27.2031212.77
35522025.07.22 12:00buy11910.10172.2700.0000.000
35532025.07.22 12:00modify11910.10172.270169.870174.370
35542025.07.22 16:00close11910.10171.951169.870174.370-21.6431191.13
35552025.07.22 16:00buy11920.10171.9810.0000.000
35562025.07.22 16:00modify11920.10171.981169.581174.081
35572025.07.22 20:00close11730.10172.229169.827174.3270.8531191.98
35582025.07.22 20:00buy11930.10172.2590.0000.000
35592025.07.22 20:00modify11930.10172.259169.859174.359
35602025.07.23 00:00close11930.10172.267169.859174.3590.7831192.76
35612025.07.23 00:00buy11940.10172.2970.0000.000
35622025.07.23 00:00modify11940.10172.297169.897174.397
35632025.07.23 04:00close11940.10172.470169.897174.39711.7331204.49
35642025.07.23 04:00buy11950.10172.5000.0000.000
35652025.07.23 04:00modify11950.10172.500170.100174.600
35662025.07.23 08:00close11950.10172.310170.100174.600-12.8931191.60
35672025.07.23 08:00buy11960.10172.3400.0000.000
35682025.07.23 08:00modify11960.10172.340169.940174.440
35692025.07.23 12:00close11960.10171.432169.940174.440-61.6031130.00
35702025.07.23 12:00buy11970.10171.4620.0000.000
35712025.07.23 12:00modify11970.10171.462169.062173.562
35722025.07.23 16:00close11850.10172.148169.778174.278-1.5531128.44
35732025.07.23 16:00buy11980.10172.1780.0000.000
35742025.07.23 16:00modify11980.10172.178169.778174.278
35752025.07.23 20:00close11980.10172.510169.778174.27822.5331150.97
35762025.07.23 20:00buy11990.10172.5400.0000.000
35772025.07.23 20:00modify11990.10172.540170.140174.640
35782025.07.24 00:00close11990.10172.303170.140174.640-15.3631135.61
35792025.07.24 00:00buy12000.10172.3330.0000.000
35802025.07.24 00:00modify12000.10172.333169.933174.433
35812025.07.24 04:00close12000.10171.923169.933174.433-27.8231107.79
35822025.07.24 04:00buy12010.10171.9530.0000.000
35832025.07.24 04:00modify12010.10171.953169.553174.053
35842025.07.24 08:00close11560.10172.200169.695174.1959.9931117.78
35852025.07.24 08:00buy12020.10172.2300.0000.000
35862025.07.24 08:00modify12020.10172.230169.830174.330
35872025.07.24 12:00close12020.10172.204169.830174.330-1.7631116.02
35882025.07.24 12:00buy12030.10172.2340.0000.000
35892025.07.24 12:00modify12030.10172.234169.834174.334
35902025.07.24 16:00close12030.10172.852169.834174.33441.9331157.95
35912025.07.24 16:00buy12040.10172.8820.0000.000
35922025.07.24 16:00modify12040.10172.882170.482174.982
35932025.07.24 20:00close12040.10172.768170.482174.982-7.7331150.22
35942025.07.24 20:00buy12050.10172.7980.0000.000
35952025.07.24 20:00modify12050.10172.798170.398174.898
35962025.07.25 00:00close12050.10172.803170.398174.8980.5731150.79
35972025.07.25 00:00buy12060.10172.8330.0000.000
35982025.07.25 00:00modify12060.10172.833170.433174.933
35992025.07.25 04:00close12060.10172.866170.433174.9332.2431153.03
36002025.07.25 04:00buy12070.10172.8960.0000.000
36012025.07.25 04:00modify12070.10172.896170.496174.996
36022025.07.25 08:00close12070.10173.198170.496174.99620.4931173.52
36032025.07.25 08:00buy12080.10173.2280.0000.000
36042025.07.25 08:00modify12080.10173.228170.828175.328
36052025.07.25 08:20t/p11370.10173.275168.775173.275147.2631320.78
36062025.07.25 08:20t/p11380.10173.296168.796173.296147.2531468.03
36072025.07.25 08:20t/p11390.10173.343168.843173.343147.0131615.04
36082025.07.25 08:20t/p11470.10173.305168.805173.305146.0631761.10
36092025.07.25 08:20t/p11490.10173.296168.796173.296145.8231906.91
36102025.07.25 08:30t/p11460.10173.414168.914173.414146.0732052.98
36112025.07.25 08:40t/p11420.10173.593169.093173.593146.7732199.75
36122025.07.25 08:40t/p11970.10173.562169.062173.562143.4332343.18
36132025.07.25 12:00buy12090.10173.1190.0000.000
36142025.07.25 12:00modify12090.10173.119170.719175.219
36152025.07.25 16:00buy12100.10173.3610.0000.000
36162025.07.25 16:00modify12100.10173.361170.961175.461
36172025.07.25 20:00buy12110.10173.3870.0000.000
36182025.07.25 20:00modify12110.10173.387170.987175.487
36192025.07.27 21:00t/p11410.10173.660169.160173.660146.7832489.96
36202025.07.27 21:00t/p11430.10173.625169.125173.625146.0632636.01
36212025.07.27 22:40t/p11400.10173.715169.215173.715146.7732782.79
36222025.07.27 22:40t/p11440.10173.746169.246173.746146.0632928.84
36232025.07.27 22:40t/p11450.10173.758169.258173.758146.0733074.91
36242025.07.27 23:05t/p11500.10173.792169.292173.792145.8233220.72
36252025.07.27 23:05t/p11510.10173.784169.284173.784145.8233366.54
36262025.07.28 00:00buy12120.10173.7530.0000.000
36272025.07.28 00:00modify12120.10173.753171.353175.853
36282025.07.28 04:00buy12130.10173.6860.0000.000
36292025.07.28 04:00modify12130.10173.686171.286175.786
36302025.07.28 08:00buy12140.10173.1550.0000.000
36312025.07.28 08:00modify12140.10173.155170.755175.255
36322025.07.28 12:00buy12150.10172.6280.0000.000
36332025.07.28 12:00modify12150.10172.628170.228174.728
36342025.07.28 16:00buy12160.10172.3740.0000.000
36352025.07.28 16:00modify12160.10172.374169.974174.474
36362025.07.28 20:00buy12170.10172.2210.0000.000
36372025.07.28 20:00modify12170.10172.221169.821174.321
36382025.07.29 00:00buy12180.10172.1870.0000.000
36392025.07.29 00:00modify12180.10172.187169.787174.287
36402025.07.29 04:00buy12190.10171.8690.0000.000
36412025.07.29 04:00modify12190.10171.869169.469173.969
36422025.07.29 06:40s/l12120.10171.353171.353175.853-162.5933203.95
36432025.07.29 06:40s/l12130.10171.286171.286175.786-162.5933041.36
36442025.07.29 08:00buy12200.10171.7070.0000.000
36452025.07.29 08:00modify12200.10171.707169.307173.807
36462025.07.29 12:00buy12210.10171.6480.0000.000
36472025.07.29 12:00modify12210.10171.648169.248173.748
36482025.07.29 16:00buy12220.10171.3850.0000.000
36492025.07.29 16:00modify12220.10171.385168.985173.485
36502025.07.29 20:00buy12230.10171.5450.0000.000
36512025.07.29 20:00modify12230.10171.545169.145173.645
36522025.07.30 00:00buy12240.10171.4710.0000.000
36532025.07.30 00:00modify12240.10171.471169.071173.571
36542025.07.30 04:00buy12250.10171.1100.0000.000
36552025.07.30 04:00modify12250.10171.110168.710173.210
36562025.07.30 05:30s/l12110.10170.987170.987175.487-162.1132879.25
36572025.07.30 05:40s/l12100.10170.961170.961175.461-162.1032717.14
36582025.07.30 08:00buy12260.10171.1160.0000.000
36592025.07.30 08:00modify12260.10171.116168.716173.216
36602025.07.30 11:05s/l12080.10170.828170.828175.328-162.1132555.03
36612025.07.30 12:00buy12270.10171.0440.0000.000
36622025.07.30 12:00modify12270.10171.044168.644173.144
36632025.07.30 12:40s/l12140.10170.755170.755175.255-162.3532392.68
36642025.07.30 13:15s/l12090.10170.719170.719175.219-162.1032230.57
36652025.07.30 16:00buy12280.10171.0020.0000.000
36662025.07.30 16:00modify12280.10171.002168.602173.102
36672025.07.31 02:20s/l12150.10170.228170.228174.728-161.6232068.95
36682025.07.31 02:40s/l12160.10169.974169.974174.474-161.6331907.31
36692025.07.31 03:40s/l12170.10169.821169.821174.321-161.6331745.68
36702025.07.31 03:40s/l12180.10169.787169.787174.287-161.8631583.82
36712025.07.31 08:00sell12290.10171.0370.0000.000
36722025.07.31 08:00modify12290.10171.037173.437168.937
36732025.07.31 08:00close12280.10171.037168.602173.1023.0931586.90
36742025.07.31 08:00close12270.10171.037168.644173.1440.2431587.14
36752025.07.31 08:00close12260.10171.037168.716173.216-4.6431582.50
36762025.07.31 08:00close12250.10171.037168.710173.210-4.2331578.26
36772025.07.31 08:00close12240.10171.037169.071173.571-28.7331549.53
36782025.07.31 08:00close12230.10171.037169.145173.645-33.5131516.02
36792025.07.31 08:00close12220.10171.037168.985173.485-22.6531493.36
36802025.07.31 08:00close12210.10171.037169.248173.748-40.4931452.87
36812025.07.31 08:00close12200.10171.037169.307173.807-44.5031408.37
36822025.07.31 08:00close12190.10171.037169.469173.969-55.4931352.87
36832025.07.31 08:00close12010.10171.037169.553174.053-60.4831292.39
36842025.07.31 08:00close11920.10171.037169.581174.081-61.4231230.97
36852025.07.31 08:00close11690.10171.037169.660174.160-65.3531165.63
36862025.07.31 08:00close11520.10171.037169.466173.966-51.4631114.17
36872025.07.31 12:00sell12300.10171.5970.0000.000
36882025.07.31 12:00modify12300.10171.597173.997169.497
36892025.07.31 16:00sell12310.10172.1440.0000.000
36902025.07.31 16:00modify12310.10172.144174.544170.044
36912025.07.31 20:00sell12320.10172.0940.0000.000
36922025.07.31 20:00modify12320.10172.094174.494169.994
36932025.08.01 00:00sell12330.10172.2490.0000.000
36942025.08.01 00:00modify12330.10172.249174.649170.149
36952025.08.01 04:00sell12340.10171.9400.0000.000
36962025.08.01 04:00modify12340.10171.940174.340169.840
36972025.08.01 08:00sell12350.10171.8920.0000.000
36982025.08.01 08:00modify12350.10171.892174.292169.792
36992025.08.01 12:00sell12360.10171.6600.0000.000
37002025.08.01 12:00modify12360.10171.660174.060169.560
37012025.08.01 16:00sell12370.10171.0660.0000.000
37022025.08.01 16:00modify12370.10171.066173.466168.966
37032025.08.01 20:00sell12380.10170.5670.0000.000
37042025.08.01 20:00modify12380.10170.567172.967168.467
37052025.08.04 16:05t/p12330.10170.149174.649170.149141.4731255.64
37062025.08.04 18:30t/p12310.10170.044174.544170.044140.5131396.14
37072025.08.04 18:40t/p12320.10169.994174.494169.994140.5031536.64
37082025.08.06 16:00sell12390.10171.4960.0000.000
37092025.08.06 16:00modify12390.10171.496173.896169.396
37102025.08.06 20:00sell12400.10171.5630.0000.000
37112025.08.06 20:00modify12400.10171.563173.963169.463
37122025.08.07 00:00sell12410.10171.6820.0000.000
37132025.08.07 00:00modify12410.10171.682174.082169.582
37142025.08.07 04:00sell12420.10172.0710.0000.000
37152025.08.07 04:00modify12420.10172.071174.471169.971
37162025.08.07 08:00sell12430.10171.6160.0000.000
37172025.08.07 08:00modify12430.10171.616174.016169.516
37182025.08.07 12:00sell12440.10171.5440.0000.000
37192025.08.07 12:00modify12440.10171.544173.944169.444
37202025.08.07 16:00sell12450.10171.5400.0000.000
37212025.08.07 16:00modify12450.10171.540173.940169.440
37222025.08.07 20:00sell12460.10171.4210.0000.000
37232025.08.07 20:00modify12460.10171.421173.821169.321
37242025.08.08 00:00sell12470.10171.4270.0000.000
37252025.08.08 00:00modify12470.10171.427173.827169.327
37262025.08.08 04:00sell12480.10171.6290.0000.000
37272025.08.08 04:00modify12480.10171.629174.029169.529
37282025.08.08 08:00sell12490.10171.7760.0000.000
37292025.08.08 08:00modify12490.10171.776174.176169.676
37302025.08.08 12:00sell12500.10172.1200.0000.000
37312025.08.08 12:00modify12500.10172.120174.520170.020
37322025.08.08 16:00sell12510.10172.2330.0000.000
37332025.08.08 16:00modify12510.10172.233174.633170.133
37342025.08.08 20:00close12380.10172.060172.967168.467-107.9931428.65
37352025.08.08 20:00sell12520.10172.0300.0000.000
37362025.08.08 20:00modify12520.10172.030174.430169.930
37372025.08.11 00:00close12290.10172.013173.437168.937-74.8531353.80
37382025.08.11 00:00sell12530.10171.9830.0000.000
37392025.08.11 00:00modify12530.10171.983174.383169.883
37402025.08.11 04:00close12370.10172.156173.466168.966-81.6131272.18
37412025.08.11 04:00sell12540.10172.1260.0000.000
37422025.08.11 04:00modify12540.10172.126174.526170.026
37432025.08.11 08:00close12460.10171.691173.821169.321-20.2331251.95
37442025.08.11 08:00sell12550.10171.6610.0000.000
37452025.08.11 08:00modify12550.10171.661174.061169.561
37462025.08.11 12:00close12470.10171.978173.827169.327-38.3331213.62
37472025.08.11 12:00sell12560.10171.9480.0000.000
37482025.08.11 12:00modify12560.10171.948174.348169.848
37492025.08.11 16:00close12390.10171.800173.896169.396-25.4331188.19
37502025.08.11 16:00sell12570.10171.7700.0000.000
37512025.08.11 16:00modify12570.10171.770174.170169.670
37522025.08.11 20:00close12300.10172.047173.997169.497-39.1831149.01
37532025.08.11 20:00sell12580.10172.0170.0000.000
37542025.08.11 20:00modify12580.10172.017174.417169.917
37552025.08.12 00:00close12400.10172.133173.963169.463-44.4331104.58
37562025.08.12 00:00sell12590.10172.1030.0000.000
37572025.08.12 00:00modify12590.10172.103174.503170.003
37582025.08.12 04:00close12450.10172.497173.940169.440-67.8031036.79
37592025.08.12 04:00sell12600.10172.4670.0000.000
37602025.08.12 04:00modify12600.10172.467174.867170.367
37612025.08.12 08:00close12440.10172.314173.944169.444-55.1230981.67
37622025.08.12 08:00sell12610.10172.2840.0000.000
37632025.08.12 08:00modify12610.10172.284174.684170.184
37642025.08.12 12:00close12360.10172.298174.060169.560-51.9330929.74
37652025.08.12 12:00sell12620.10172.2680.0000.000
37662025.08.12 12:00modify12620.10172.268174.668170.168
37672025.08.12 16:00close12430.10172.548174.016169.516-66.1030863.65
37682025.08.12 16:00sell12630.10172.5180.0000.000
37692025.08.12 16:00modify12630.10172.518174.918170.418
37702025.08.12 20:00close12480.10172.529174.029169.529-62.9630800.68
37712025.08.12 20:00sell12640.10172.4990.0000.000
37722025.08.12 20:00modify12640.10172.499174.899170.399
37732025.08.13 00:00close12410.10172.591174.082169.582-65.5030735.19
37742025.08.13 00:00sell12650.10172.5610.0000.000
37752025.08.13 00:00modify12650.10172.561174.961170.461
37762025.08.13 04:00close12550.10172.950174.061169.561-89.3430645.84
37772025.08.13 04:00sell12660.10172.9200.0000.000
37782025.08.13 04:00modify12660.10172.920175.320170.820
37792025.08.13 08:00close12490.10172.756174.176169.676-69.3530576.50
37802025.08.13 08:00sell12670.10172.7260.0000.000
37812025.08.13 08:00modify12670.10172.726175.126170.626
37822025.08.13 12:00close12570.10172.627174.170169.670-60.0430516.45
37832025.08.13 12:00sell12680.10172.5970.0000.000
37842025.08.13 12:00modify12680.10172.597174.997170.497
37852025.08.13 16:00close12350.10172.508174.292169.792-51.4030465.05
37862025.08.13 16:00sell12690.10172.4780.0000.000
37872025.08.13 16:00modify12690.10172.478174.878170.378
37882025.08.13 20:00close12340.10172.530174.340169.840-49.6330415.43
37892025.08.13 20:00sell12700.10172.5000.0000.000
37902025.08.13 20:00modify12700.10172.500174.900170.400
37912025.08.14 00:00close12560.10172.341174.348169.848-31.4730383.96
37922025.08.14 00:00sell12710.10172.3110.0000.000
37932025.08.14 00:00modify12710.10172.311174.711170.211
37942025.08.14 04:00close12530.10171.539174.383169.88325.3130409.27
37952025.08.14 04:00sell12720.10171.5090.0000.000
37962025.08.14 04:00modify12720.10171.509173.909169.409
37972025.08.14 08:00close12720.10171.197173.909169.40921.1630430.43
37982025.08.14 08:00sell12730.10171.1670.0000.000
37992025.08.14 08:00modify12730.10171.167173.567169.067
38002025.08.14 12:00close12730.10171.253173.567169.067-5.8430424.59
38012025.08.14 12:00sell12740.10171.2230.0000.000
38022025.08.14 12:00modify12740.10171.223173.623169.123
38032025.08.14 16:00close12740.10171.988173.623169.123-51.8930372.70
38042025.08.14 16:00sell12750.10171.9580.0000.000
38052025.08.14 16:00modify12750.10171.958174.358169.858
38062025.08.14 20:00close12520.10172.162174.430169.930-14.7330357.97
38072025.08.14 20:00sell12760.10172.1320.0000.000
38082025.08.14 20:00modify12760.10172.132174.532170.032
38092025.08.15 00:00close12580.10172.090174.417169.917-10.7230347.24
38102025.08.15 00:00sell12770.10172.0600.0000.000
38112025.08.15 00:00modify12770.10172.060174.460169.960
38122025.08.15 04:00close12750.10171.695174.358169.85816.8830364.12
38132025.08.15 04:00sell12780.10171.6650.0000.000
38142025.08.15 04:00modify12780.10171.665174.065169.565
38152025.08.15 08:00close12780.10171.768174.065169.565-6.9930357.13
38162025.08.15 08:00sell12790.10171.7380.0000.000
38172025.08.15 08:00modify12790.10171.738174.138169.638
38182025.08.15 12:00close12790.10171.819174.138169.638-5.4930351.64
38192025.08.15 12:00sell12800.10171.7890.0000.000
38202025.08.15 12:00modify12800.10171.789174.189169.689
38212025.08.15 16:00close12800.10172.122174.189169.689-22.5830329.06
38222025.08.15 16:00sell12810.10172.0920.0000.000
38232025.08.15 16:00modify12810.10172.092174.492169.992
38242025.08.15 20:00close12420.10172.314174.471169.971-24.1830304.88
38252025.08.15 20:00sell12820.10172.2840.0000.000
38262025.08.15 20:00modify12820.10172.284174.684170.184
38272025.08.18 00:00close12500.10172.382174.520170.020-25.4630279.41
38282025.08.18 00:00sell12830.10172.3520.0000.000
38292025.08.18 00:00modify12830.10172.352174.752170.252
38302025.08.18 04:00close12590.10172.521174.503170.003-34.1230245.29
38312025.08.18 04:00sell12840.10172.4910.0000.000
38322025.08.18 04:00modify12840.10172.491174.891170.391
38332025.08.18 08:00close12540.10172.275174.526170.026-16.8430228.45
38342025.08.18 08:00sell12850.10172.2450.0000.000
38352025.08.18 08:00modify12850.10172.245174.645170.145
38362025.08.18 12:00close12770.10172.292174.460169.960-16.6930211.76
38372025.08.18 12:00sell12860.10172.2620.0000.000
38382025.08.18 12:00modify12860.10172.262174.662170.162
38392025.08.18 16:00close12810.10172.419174.492169.992-23.1430188.62
38402025.08.18 16:00sell12870.10172.3890.0000.000
38412025.08.18 16:00modify12870.10172.389174.789170.289
38422025.08.18 20:00close12760.10172.493174.532170.032-26.4030162.21
38432025.08.18 20:00sell12880.10172.4630.0000.000
38442025.08.18 20:00modify12880.10172.463174.863170.363
38452025.08.19 00:00close12510.10172.618174.633170.133-34.7730127.44
38462025.08.19 00:00sell12890.10172.5880.0000.000
38472025.08.19 00:00modify12890.10172.588174.988170.488
38482025.08.19 04:00close12620.10172.324174.668170.168-10.5230116.92
38492025.08.19 04:00sell12900.10172.2940.0000.000
38502025.08.19 04:00modify12900.10172.294174.694170.194
38512025.08.19 08:00close12610.10172.598174.684170.184-28.0330088.89
38522025.08.19 08:00sell12910.10172.5680.0000.000
38532025.08.19 08:00modify12910.10172.568174.968170.468
38542025.08.19 12:00close12850.10172.636174.645170.145-27.4730061.42
38552025.08.19 12:00sell12920.10172.6060.0000.000
38562025.08.19 12:00modify12920.10172.606175.006170.506
38572025.08.19 16:00close12860.10172.258174.662170.162-0.6930060.73
38582025.08.19 16:00sell12930.10172.2280.0000.000
38592025.08.19 16:00modify12930.10172.228174.628170.128
38602025.08.19 20:00close12930.10171.911174.628170.12821.5030082.23
38612025.08.19 20:00sell12940.10171.8810.0000.000
38622025.08.19 20:00modify12940.10171.881174.281169.781
38632025.08.20 00:00close12940.10172.018174.281169.781-10.2530071.97
38642025.08.20 00:00sell12950.10171.9880.0000.000
38652025.08.20 00:00modify12950.10171.988174.388169.888
38662025.08.20 04:00close12950.10171.650174.388169.88822.9330094.90
38672025.08.20 04:00sell12960.10171.6200.0000.000
38682025.08.20 04:00modify12960.10171.620174.020169.520
38692025.08.20 08:00close12960.10171.934174.020169.520-21.2930073.61
38702025.08.20 08:00sell12970.10171.9040.0000.000
38712025.08.20 08:00modify12970.10171.904174.304169.804
38722025.08.20 12:00close12970.10171.795174.304169.8047.3930081.00
38732025.08.20 12:00sell12980.10171.7650.0000.000
38742025.08.20 12:00modify12980.10171.765174.165169.665
38752025.08.20 16:00close12980.10171.480174.165169.66519.3330100.33
38762025.08.20 16:00sell12990.10171.4500.0000.000
38772025.08.20 16:00modify12990.10171.450173.850169.350
38782025.08.20 20:00close12990.10171.725173.850169.350-18.6530081.68
38792025.08.20 20:00sell13000.10171.6950.0000.000
38802025.08.20 20:00modify13000.10171.695174.095169.595
38812025.08.21 00:00close13000.10171.650174.095169.5950.1630081.85
38822025.08.21 00:00sell13010.10171.6200.0000.000
38832025.08.21 00:00modify13010.10171.620174.020169.520
38842025.08.21 04:00close13010.10171.706174.020169.520-5.8330076.02
38852025.08.21 04:00sell13020.10171.6760.0000.000
38862025.08.21 04:00modify13020.10171.676174.076169.576
38872025.08.21 08:00close13020.10172.084174.076169.576-27.6730048.35
38882025.08.21 08:00sell13030.10172.0540.0000.000
38892025.08.21 08:00modify13030.10172.054174.454169.954
38902025.08.21 12:00close13030.10172.218174.454169.954-11.1230037.23
38912025.08.21 12:00sell13040.10172.1880.0000.000
38922025.08.21 12:00modify13040.10172.188174.588170.088
38932025.08.21 16:00close13040.10172.186174.588170.0880.1430037.37
38942025.08.21 16:00sell13050.10172.1560.0000.000
38952025.08.21 16:00modify13050.10172.156174.556170.056
38962025.08.21 20:00close13050.10172.222174.556170.056-4.4830032.89
38972025.08.21 20:00sell13060.10172.1920.0000.000
38982025.08.21 20:00modify13060.10172.192174.592170.092
38992025.08.22 00:00close13060.10172.341174.592170.092-11.0730021.82
39002025.08.22 00:00sell13070.10172.3110.0000.000
39012025.08.22 00:00modify13070.10172.311174.711170.211
39022025.08.22 04:00close12820.10172.345174.684170.184-10.8730010.94
39032025.08.22 04:00sell13080.10172.3150.0000.000
39042025.08.22 04:00modify13080.10172.315174.715170.215
39052025.08.22 08:00close12710.10172.329174.711170.211-8.9130002.03
39062025.08.22 08:00sell13090.10172.2990.0000.000
39072025.08.22 08:00modify13090.10172.299174.699170.199
39082025.08.22 12:00close12900.10172.597174.694170.194-25.3629976.67
39092025.08.22 12:00sell13100.10172.5670.0000.000
39102025.08.22 12:00modify13100.10172.567174.967170.467
39112025.08.22 16:00close12830.10172.001174.752170.25218.0329994.70
39122025.08.22 16:00sell13110.10171.9710.0000.000
39132025.08.22 16:00modify13110.10171.971174.371169.871
39142025.08.22 20:00close13110.10172.266174.371169.871-20.0129974.69
39152025.08.22 20:00sell13120.10172.2360.0000.000
39162025.08.22 20:00modify13120.10172.236174.636170.136
39172025.08.25 00:00close13120.10172.448174.636170.136-15.3329959.36
39182025.08.25 00:00sell13130.10172.4180.0000.000
39192025.08.25 00:00modify13130.10172.418174.818170.318
39202025.08.25 04:00close12600.10172.515174.867170.367-15.7629943.59
39212025.08.25 04:00sell13140.10172.4850.0000.000
39222025.08.25 04:00modify13140.10172.485174.885170.385
39232025.08.25 08:00close13090.10172.373174.699170.199-5.9829937.61
39242025.08.25 08:00sell13150.10172.3430.0000.000
39252025.08.25 08:00modify13150.10172.343174.743170.243
39262025.08.25 12:00close12870.10172.435174.789170.289-9.8529927.76
39272025.08.25 12:00sell13160.10172.4050.0000.000
39282025.08.25 12:00modify13160.10172.405174.805170.305
39292025.08.25 16:00close13070.10172.283174.711170.2110.9429928.69
39302025.08.25 16:00sell13170.10172.2530.0000.000
39312025.08.25 16:00modify13170.10172.253174.653170.153
39322025.08.25 20:00close13170.10171.643174.653170.15341.3729970.06
39332025.08.25 20:00sell13180.10171.6130.0000.000
39342025.08.25 20:00modify13180.10171.613174.013169.513
39352025.08.26 00:00close13180.10171.706174.013169.513-7.2729962.79
39362025.08.26 00:00sell13190.10171.6760.0000.000
39372025.08.26 00:00modify13190.10171.676174.076169.576
39382025.08.26 04:00close13190.10171.850174.076169.576-11.8029950.99
39392025.08.26 04:00sell13200.10171.8200.0000.000
39402025.08.26 04:00modify13200.10171.820174.220169.720
39412025.08.26 08:00close13200.10171.674174.220169.7209.9029960.89
39422025.08.26 08:00sell13210.10171.6440.0000.000
39432025.08.26 08:00modify13210.10171.644174.044169.544
39442025.08.26 12:00close13210.10171.880174.044169.544-16.0029944.89
39452025.08.26 12:00sell13220.10171.8500.0000.000
39462025.08.26 12:00modify13220.10171.850174.250169.750
39472025.08.26 16:00close13220.10171.732174.250169.7508.0129952.90
39482025.08.26 16:00sell13230.10171.7020.0000.000
39492025.08.26 16:00modify13230.10171.702174.102169.602
39502025.08.26 20:00close13230.10171.647174.102169.6023.7329956.63
39512025.08.26 20:00sell13240.10171.6170.0000.000
39522025.08.26 20:00modify13240.10171.617174.017169.517
39532025.08.27 00:00close13240.10171.652174.017169.517-3.3429953.29
39542025.08.27 00:00sell13250.10171.6220.0000.000
39552025.08.27 00:00modify13250.10171.622174.022169.522
39562025.08.27 04:00close13250.10171.884174.022169.522-17.7729935.52
39572025.08.27 04:00sell13260.10171.8540.0000.000
39582025.08.27 04:00modify13260.10171.854174.254169.754
39592025.08.27 08:00close13260.10171.479174.254169.75425.4429960.96
39602025.08.27 08:00sell13270.10171.4490.0000.000
39612025.08.27 08:00modify13270.10171.449173.849169.349
39622025.08.27 12:00close13270.10171.665173.849169.349-14.6529946.31
39632025.08.27 12:00sell13280.10171.6350.0000.000
39642025.08.27 12:00modify13280.10171.635174.035169.535
39652025.08.27 16:00close13280.10171.573174.035169.5354.2029950.51
39662025.08.27 16:00sell13290.10171.5430.0000.000
39672025.08.27 16:00modify13290.10171.543173.943169.443
39682025.08.27 20:00close13290.10171.602173.943169.443-4.0029946.51
39692025.08.27 20:00sell13300.10171.5720.0000.000
39702025.08.27 20:00modify13300.10171.572173.972169.472
39712025.08.28 00:00close13300.10171.640173.972169.472-7.5029939.02
39722025.08.28 00:00sell13310.10171.6100.0000.000
39732025.08.28 00:00modify13310.10171.610174.010169.510
39742025.08.28 04:00close13310.10171.291174.010169.51021.6429960.66
39752025.08.28 04:00sell13320.10171.2610.0000.000
39762025.08.28 04:00modify13320.10171.261173.661169.161
39772025.08.28 08:00close13320.10171.389173.661169.161-8.6829951.98
39782025.08.28 08:00sell13330.10171.3590.0000.000
39792025.08.28 08:00modify13330.10171.359173.759169.259
39802025.08.28 12:00close13330.10171.443173.759169.259-5.6929946.29
39812025.08.28 12:00sell13340.10171.4130.0000.000
39822025.08.28 12:00modify13340.10171.413173.813169.313
39832025.08.28 16:00close13340.10171.601173.813169.313-12.7529933.54
39842025.08.28 16:00sell13350.10171.5710.0000.000
39852025.08.28 16:00modify13350.10171.571173.971169.471
39862025.08.28 20:00close13350.10171.669173.971169.471-6.6529926.89
39872025.08.28 20:00sell13360.10171.6390.0000.000
39882025.08.28 20:00modify13360.10171.639174.039169.539
39892025.08.29 00:00close13360.10171.509174.039169.5397.8629934.74
39902025.08.29 00:00sell13370.10171.4790.0000.000
39912025.08.29 00:00modify13370.10171.479173.879169.379
39922025.08.29 04:00close13370.10171.452173.879169.3791.8329936.57
39932025.08.29 04:00sell13380.10171.4220.0000.000
39942025.08.29 04:00modify13380.10171.422173.822169.322
39952025.08.29 08:00close13380.10171.664173.822169.322-16.4129920.16
39962025.08.29 08:00sell13390.10171.6340.0000.000
39972025.08.29 08:00modify13390.10171.634174.034169.534
39982025.08.29 12:00close13390.10171.762174.034169.534-8.6829911.48
39992025.08.29 12:00sell13400.10171.7320.0000.000
40002025.08.29 12:00modify13400.10171.732174.132169.632
40012025.08.29 16:00close13400.10171.824174.132169.632-6.2429905.24
40022025.08.29 16:00sell13410.10171.7940.0000.000
40032025.08.29 16:00modify13410.10171.794174.194169.694
40042025.08.29 20:00close13410.10171.950174.194169.694-10.5829894.66
40052025.08.29 20:00sell13420.10171.9200.0000.000
40062025.08.29 20:00modify13420.10171.920174.320169.820
40072025.08.31 23:59close at stop13420.10172.015174.320169.820-6.4529888.21
40082025.08.31 23:59close at stop13160.10172.015174.805170.30520.6829908.89
40092025.08.31 23:59close at stop13150.10172.015174.743170.24316.4729925.36
40102025.08.31 23:59close at stop13140.10172.015174.885170.38526.1029951.46
40112025.08.31 23:59close at stop13130.10172.015174.818170.31821.5629973.02
40122025.08.31 23:59close at stop13100.10172.015174.967170.46730.7030003.72
40132025.08.31 23:59close at stop13080.10172.015174.715170.21513.6130017.32
40142025.08.31 23:59close at stop12920.10172.015175.006170.50628.5430045.86
40152025.08.31 23:59close at stop12910.10172.015174.968170.46825.9630071.82
40162025.08.31 23:59close at stop12890.10172.015174.988170.48827.3230099.14
40172025.08.31 23:59close at stop12880.10172.015174.863170.36317.8830117.01
40182025.08.31 23:59close at stop12840.10172.015174.891170.39119.7830136.79
40192025.08.31 23:59close at stop12700.10172.015174.900170.40015.5830152.36
40202025.08.31 23:59close at stop12690.10172.015174.878170.37814.0930166.45
40212025.08.31 23:59close at stop12680.10172.015174.997170.49722.1630188.61
40222025.08.31 23:59close at stop12670.10172.015175.126170.62630.9130219.51
40232025.08.31 23:59close at stop12660.10172.015175.320170.82044.0630263.57
40242025.08.31 23:59close at stop12650.10172.015174.961170.46119.7230283.29
40252025.08.31 23:59close at stop12640.10172.015174.899170.39914.5430297.83
40262025.08.31 23:59close at stop12630.10172.015174.918170.41815.8330313.67